(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 15578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 21.96 | 21.98 | 22.00 | 21.90 | 1.303 times |
| 03 Fri Oct 2025 | 21.97 | 22.00 | 22.10 | 21.90 | 0.526 times |
| 02 Thu Oct 2025 | 22.00 | 22.01 | 22.16 | 21.95 | 0.551 times |
| 01 Wed Oct 2025 | 22.00 | 21.94 | 22.13 | 21.91 | 0.61 times |
| 30 Tue Sep 2025 | 21.92 | 21.86 | 22.24 | 21.75 | 0.905 times |
| 29 Mon Sep 2025 | 22.01 | 22.24 | 22.34 | 21.75 | 1.99 times |
| 26 Fri Sep 2025 | 21.97 | 21.81 | 22.18 | 21.69 | 1.104 times |
| 25 Thu Sep 2025 | 21.68 | 21.79 | 22.05 | 21.50 | 0.385 times |
| 24 Wed Sep 2025 | 21.89 | 21.79 | 22.07 | 21.50 | 1.053 times |
| 23 Tue Sep 2025 | 21.76 | 22.01 | 22.01 | 21.75 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.7. Use a stoploss of 21.89 and if this stock hits its stoploss, then it can fall down till 21.53
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 20.40 |
| Downside Target | 21.13 |
| Downside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.16 |
| Upside Target | 22.34 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 22.05 |
| Downside Intraday Target | 21.95 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 21.96 | 21.98 | 22.00 | 21.90 | 0.284 times |
| 03 Fri Oct 2025 | 21.97 | 22.24 | 22.34 | 21.75 | 0.846 times |
| 26 Fri Sep 2025 | 21.97 | 22.34 | 22.34 | 21.50 | 0.351 times |
| 19 Fri Sep 2025 | 22.85 | 21.38 | 23.67 | 21.38 | 3.089 times |
| 12 Fri Sep 2025 | 21.39 | 21.28 | 21.39 | 21.15 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 21.96 | 21.94 | 22.16 | 21.90 | 0.081 times |
| 30 Tue Sep 2025 | 21.92 | 20.67 | 23.67 | 20.50 | 1.695 times |
| 29 Fri Aug 2025 | 20.55 | 20.67 | 21.13 | 20.40 | 1.29 times |
| 31 Thu Jul 2025 | 20.54 | 20.86 | 21.24 | 20.40 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.