(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 25121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 21.90 | 21.84 | 22.00 | 21.73 | 0.697 times |
| 29 Mon Dec 2025 | 21.73 | 21.81 | 21.91 | 21.55 | 1.377 times |
| 26 Fri Dec 2025 | 21.81 | 21.97 | 22.14 | 21.73 | 0.971 times |
| 24 Wed Dec 2025 | 22.39 | 22.41 | 22.49 | 22.37 | 0.804 times |
| 23 Tue Dec 2025 | 22.34 | 22.49 | 22.50 | 22.32 | 0.824 times |
| 22 Mon Dec 2025 | 22.32 | 22.39 | 22.50 | 22.28 | 2.416 times |
| 19 Fri Dec 2025 | 22.35 | 22.06 | 22.41 | 22.06 | 1.043 times |
| 18 Thu Dec 2025 | 22.32 | 22.25 | 22.35 | 22.16 | 0.637 times |
| 17 Wed Dec 2025 | 22.16 | 22.23 | 22.25 | 22.00 | 0.414 times |
| 16 Tue Dec 2025 | 22.21 | 22.21 | 22.21 | 21.99 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21.3. Use a stoploss of 22 and if the stock hits stoploss, then it can shoot up till 22.34
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.40 |
| Upside Target | 21.99 |
| Upside Target | 22.00 |
| Upside Target | 22.16 |
| Upside Target | 22.30 |
| Upside Target | 22.41 |
| Upside Target | 22.50 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 21.82 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 21.90 | 21.81 | 22.00 | 21.55 | 0.413 times |
| 26 Fri Dec 2025 | 21.81 | 22.39 | 22.50 | 21.73 | 1.391 times |
| 19 Fri Dec 2025 | 22.35 | 22.20 | 22.41 | 21.99 | 0.534 times |
| 12 Fri Dec 2025 | 22.20 | 21.49 | 22.50 | 21.40 | 1.105 times |
| 05 Fri Dec 2025 | 21.46 | 21.96 | 22.30 | 21.01 | 4.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 21.90 | 21.96 | 22.50 | 21.01 | 3.03 times |
| 28 Fri Nov 2025 | 21.96 | 21.19 | 21.96 | 20.89 | 0.751 times |
| 31 Fri Oct 2025 | 21.16 | 21.94 | 22.16 | 21.06 | 0.454 times |
| 30 Tue Sep 2025 | 21.92 | 20.67 | 23.67 | 20.50 | 1.695 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.