(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Baxter International is 4593420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 33.19 | 33.22 | 33.64 | 33.00 | 1.772 times |
| 20 Thu Mar 2025 | 33.44 | 34.08 | 34.16 | 33.37 | 1.261 times |
| 19 Wed Mar 2025 | 34.09 | 34.38 | 34.55 | 33.84 | 1.112 times |
| 18 Tue Mar 2025 | 34.51 | 34.90 | 34.92 | 34.41 | 0.732 times |
| 17 Mon Mar 2025 | 34.85 | 34.51 | 35.03 | 34.40 | 0.804 times |
| 14 Fri Mar 2025 | 34.59 | 34.63 | 35.02 | 34.21 | 0.651 times |
| 13 Thu Mar 2025 | 34.55 | 34.22 | 34.84 | 34.05 | 1.039 times |
| 12 Wed Mar 2025 | 34.41 | 35.49 | 35.77 | 34.21 | 1.351 times |
| 11 Tue Mar 2025 | 35.85 | 36.44 | 36.57 | 35.68 | 0.904 times |
| 10 Mon Mar 2025 | 36.56 | 36.69 | 37.74 | 36.36 | 1.156 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 34.1 or 34.94
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.03 |
| Downside Target | 29.89 |
| Downside Target | 30.56 |
| Downside Target | 31.60 |
| Downside Target | 33.00 |
| Upside Target | 35.03 |
| Upside Target | 36.26 |
| Upside Target | 36.64 |
| Upside Target | 36.82 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 32.45 |
| Downside Intraday Target | 31.71 |
| Upside Intraday Target | 34.48 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 33.74 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 33.19 | 34.51 | 35.03 | 33.00 | 1.114 times |
| 14 Fri Mar 2025 | 34.59 | 36.69 | 37.74 | 34.05 | 1.236 times |
| 07 Fri Mar 2025 | 36.57 | 34.87 | 36.64 | 34.30 | 0.594 times |
| 28 Fri Feb 2025 | 34.51 | 34.02 | 36.26 | 33.44 | 0.992 times |
| 21 Fri Feb 2025 | 33.82 | 30.72 | 34.02 | 30.56 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 33.19 | 34.87 | 37.74 | 33.00 | 0.647 times |
| 28 Fri Feb 2025 | 34.51 | 31.76 | 36.26 | 29.89 | 1.042 times |
| 31 Fri Jan 2025 | 32.56 | 29.41 | 33.58 | 29.03 | 1.288 times |
| 31 Tue Dec 2024 | 29.16 | 33.51 | 33.55 | 28.33 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.