(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Baxter International is 9598642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.98 | 17.94 | 18.16 | 17.51 | 1.078 times |
| 05 Wed Nov 2025 | 17.96 | 18.03 | 18.13 | 17.47 | 0.817 times |
| 04 Tue Nov 2025 | 17.94 | 18.18 | 18.32 | 17.74 | 1.22 times |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 1.204 times |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 1.204 times |
| 30 Thu Oct 2025 | 19.16 | 18.94 | 19.81 | 18.42 | 2.502 times |
| 29 Wed Oct 2025 | 22.42 | 22.74 | 22.92 | 22.34 | 0.81 times |
| 28 Tue Oct 2025 | 22.86 | 23.04 | 23.21 | 22.77 | 0.596 times |
| 27 Mon Oct 2025 | 23.17 | 23.26 | 23.35 | 23.01 | 0.668 times |
| 24 Fri Oct 2025 | 23.02 | 23.24 | 23.28 | 22.94 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 21.44 as target.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 17.47 |
| Upside Target | 18.32 |
| Upside Target | 18.95 |
| Upside Target | 21.33 |
| Upside Target | 22.53 |
| Upside Target | 23.32 |
| Upside Target | 23.35 |
| Upside Target | 23.60 |
| Upside Target | 24.27 |
| Upside Target | 24.63 |
| Upside Target | 24.89 |
| Upside Target | 31.76 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 18.77 |
| Downside Intraday Target | 17.92 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.98 | 18.18 | 18.32 | 17.47 | 2.587 times |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 0.208 times |
| 31 Fri Oct 2025 | 18.47 | 23.26 | 23.35 | 18.42 | 2.201 times |
| 24 Fri Oct 2025 | 23.02 | 23.24 | 23.60 | 22.53 | 1.073 times |
| 17 Fri Oct 2025 | 23.09 | 22.04 | 23.32 | 21.88 | 0.903 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.98 | 18.18 | 18.32 | 17.47 | 0.19 times |
| 31 Fri Oct 2025 | 18.47 | 22.95 | 24.27 | 18.42 | 1.118 times |
| 30 Tue Sep 2025 | 22.77 | 24.41 | 24.63 | 21.59 | 0.841 times |
| 29 Fri Aug 2025 | 24.69 | 21.51 | 24.89 | 21.33 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.