(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 9410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 12.54 | 12.51 | 12.96 | 12.23 | 0.478 times |
| 31 Thu Oct 2024 | 12.58 | 12.48 | 13.01 | 12.01 | 1.254 times |
| 30 Wed Oct 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.17 times |
| 29 Tue Oct 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.043 times |
| 28 Mon Oct 2024 | 13.50 | 13.00 | 13.64 | 12.95 | 0.266 times |
| 25 Fri Oct 2024 | 13.31 | 12.86 | 14.49 | 12.00 | 2.179 times |
| 24 Thu Oct 2024 | 13.64 | 12.85 | 14.95 | 12.85 | 3.634 times |
| 23 Wed Oct 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.032 times |
| 22 Tue Oct 2024 | 12.91 | 13.04 | 13.45 | 12.85 | 1.849 times |
| 21 Mon Oct 2024 | 13.44 | 13.00 | 13.44 | 13.00 | 0.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.84. However, stock will show a bearish move below 12.4.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.47 |
| Downside Target | 0.58 |
| Downside Target | 0.70 |
| Downside Target | 0.72 |
| Downside Target | 10.00 |
| Downside Target | 10.60 |
| Downside Target | 11.72 |
| Upside Target | 12.96 |
| Upside Target | 13.07 |
| Upside Target | 13.64 |
| Upside Target | 14.44 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 11.82 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 12.73 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 12.54 | 13.00 | 13.64 | 12.01 | 0.285 times |
| 25 Fri Oct 2024 | 13.31 | 13.00 | 14.95 | 12.00 | 2.471 times |
| 18 Fri Oct 2024 | 12.90 | 12.90 | 13.07 | 11.72 | 0.684 times |
| 11 Fri Oct 2024 | 12.72 | 12.29 | 13.02 | 12.17 | 0.471 times |
| 04 Fri Oct 2024 | 12.89 | 11.20 | 14.44 | 10.00 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 12.54 | 12.51 | 12.96 | 12.23 | 0.018 times |
| 31 Thu Oct 2024 | 12.58 | 10.95 | 14.95 | 10.60 | 0.186 times |
| 30 Mon Sep 2024 | 10.77 | 0.61 | 11.84 | 0.47 | 0.87 times |
| 30 Fri Aug 2024 | 0.61 | 0.61 | 0.72 | 0.42 | 3.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.