(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 6010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 9.25 | 8.15 | 9.25 | 8.15 | 0.899 times |
| 22 Fri Nov 2024 | 8.10 | 8.01 | 8.40 | 7.95 | 2.429 times |
| 21 Thu Nov 2024 | 8.09 | 8.05 | 8.38 | 7.82 | 1.747 times |
| 20 Wed Nov 2024 | 8.01 | 8.01 | 8.76 | 7.79 | 0.948 times |
| 19 Tue Nov 2024 | 8.00 | 7.91 | 8.05 | 7.77 | 1.348 times |
| 15 Fri Nov 2024 | 8.40 | 8.16 | 8.40 | 8.04 | 0.399 times |
| 14 Thu Nov 2024 | 8.38 | 8.46 | 8.65 | 8.38 | 0.25 times |
| 13 Wed Nov 2024 | 8.22 | 8.80 | 8.80 | 8.11 | 0.416 times |
| 12 Tue Nov 2024 | 8.62 | 8.01 | 8.62 | 8.01 | 0.333 times |
| 11 Mon Nov 2024 | 8.41 | 7.66 | 8.43 | 7.66 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 5.5. Use a stoploss of 9.96 and if the stock hits stoploss, then it can shoot up till 11.99
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.47 |
| Downside Target | 0.58 |
| Downside Target | 0.70 |
| Downside Target | 0.72 |
| Downside Target | 7.66 |
| Downside Target | 8.15 |
| Downside Target | 8.55 |
| Downside Target | 8.76 |
| Downside Target | 9.25 |
| Upside Target | 10.60 |
| Upside Target | 11.84 |
| Upside Target | 12.54 |
| Upside Target | 12.96 |
| Upside Target | 13.64 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.98 |
| Downside Intraday Target | 8.88 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 9.25 | 8.15 | 9.25 | 8.15 | 0.139 times |
| 22 Fri Nov 2024 | 8.10 | 7.91 | 8.76 | 7.77 | 2.947 times |
| 15 Fri Nov 2024 | 8.40 | 7.66 | 8.80 | 7.66 | 0.534 times |
| 08 Fri Nov 2024 | 8.70 | 12.35 | 12.54 | 8.55 | 1.188 times |
| 01 Fri Nov 2024 | 12.54 | 13.00 | 13.64 | 12.01 | 0.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 9.25 | 12.51 | 12.96 | 7.66 | 0.353 times |
| 31 Thu Oct 2024 | 12.58 | 10.95 | 14.95 | 10.60 | 0.186 times |
| 30 Mon Sep 2024 | 10.77 | 0.61 | 11.84 | 0.47 | 0.87 times |
| 30 Fri Aug 2024 | 0.61 | 0.61 | 0.72 | 0.42 | 3.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.