(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 3140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5.73 | 5.51 | 6.08 | 5.51 | 2.293 times |
| 09 Fri May 2025 | 5.35 | 5.37 | 5.37 | 5.30 | 0.541 times |
| 08 Thu May 2025 | 5.35 | 5.56 | 5.56 | 5.35 | 0.446 times |
| 07 Wed May 2025 | 5.56 | 5.63 | 6.09 | 5.53 | 1.975 times |
| 06 Tue May 2025 | 5.60 | 5.75 | 5.80 | 5.33 | 2.389 times |
| 05 Mon May 2025 | 5.51 | 5.44 | 5.93 | 5.39 | 1.338 times |
| 02 Fri May 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.414 times |
| 01 Thu May 2025 | 5.64 | 5.33 | 5.64 | 5.12 | 1.401 times |
| 30 Wed Apr 2025 | 5.68 | 6.24 | 6.24 | 5.68 | 0.35 times |
| 29 Tue Apr 2025 | 5.60 | 5.98 | 5.98 | 5.43 | 0.669 times |
Stock of Beasley Broadcast (BBGI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.56 and if this stock hits its stoploss, then it can fall down till 5.26
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.12 |
| Downside Target | 5.30 |
| Downside Target | 5.51 |
| Upside Target | 6.08 |
| Upside Target | 6.24 |
| Upside Target | 7.10 |
| Upside Target | 7.25 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 8.47 |
| Upside Target | 9.72 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 5.77 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5.73 | 5.51 | 6.08 | 5.51 | 0.343 times |
| 09 Fri May 2025 | 5.35 | 5.44 | 6.09 | 5.30 | 2.019 times |
| 02 Fri May 2025 | 5.71 | 5.76 | 6.24 | 5.12 | 0.409 times |
| 25 Fri Apr 2025 | 5.60 | 5.15 | 7.10 | 5.15 | 6.112 times |
| 17 Thu Apr 2025 | 5.05 | 4.94 | 5.34 | 4.88 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5.73 | 5.33 | 6.09 | 5.12 | 0.477 times |
| 30 Wed Apr 2025 | 5.68 | 5.55 | 7.10 | 4.80 | 0.754 times |
| 31 Mon Mar 2025 | 5.55 | 7.79 | 7.79 | 5.51 | 1.958 times |
| 28 Fri Feb 2025 | 7.70 | 8.23 | 8.47 | 7.25 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.