Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets

Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)

Barrett Business trades in USA in Technology sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Barrett Business is 131600

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	41.41	41.05	41.81	41.05	0.731 times
17 Tue Jun 2025	41.15	41.21	41.53	41.06	0.853 times
13 Fri Jun 2025	41.29	41.21	41.95	41.18	2.062 times
12 Thu Jun 2025	41.96	41.49	42.00	41.15	1.194 times
11 Wed Jun 2025	41.53	42.35	42.35	41.50	0.983 times
10 Tue Jun 2025	42.29	42.08	42.47	42.03	0.828 times
09 Mon Jun 2025	42.10	42.35	42.35	41.88	0.685 times
06 Fri Jun 2025	42.29	42.39	42.56	41.82	0.684 times
05 Thu Jun 2025	41.97	41.65	42.07	41.43	0.866 times
04 Wed Jun 2025	41.83	41.89	42.20	41.71	1.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 41.7. However, stock will show a bearish move below 41.3.

Share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Target	37.46
Downside Target	38.72
Downside Target	40.50
Upside Target	41.98
Upside Target	42.40
Upside Target	42.47
Upside Target	42.56
Upside Target	42.99
Upside Target	43.87

Intraday share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Intraday Target	41.04
Downside Intraday Target	40.66
Upside Intraday Target	41.8
Upside Intraday Target	42.18
Upside Intraday Target	41.42

Weekly technical analysis of Barrett Business (BBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	41.41	41.21	41.81	41.05	0.275 times
13 Fri Jun 2025	41.29	42.35	42.47	41.15	1.375 times
06 Fri Jun 2025	42.29	41.25	42.56	40.96	1.015 times
30 Fri May 2025	41.33	41.80	42.40	41.00	1.041 times
23 Fri May 2025	41.09	42.18	42.99	40.50	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barrett Business (BBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	41.41	41.25	42.56	40.96	0.465 times
30 Fri May 2025	41.33	40.54	42.99	39.50	0.942 times
30 Wed Apr 2025	40.56	40.92	41.64	37.46	1.335 times
31 Mon Mar 2025	41.15	40.20	41.98	38.78	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barrett Business (BBSI)

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barrett Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barrett Business in short term but the sell signal is initial and weak.

Barrett Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barrett Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barrett Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.

Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.