Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCC) Boise Cascade complete technical analysis [charts+indicators] | Buy/Sell Boise Cascade | (BCC) share price targets

Complete technical analysis of Boise Cascade (BCC) by charts plus indicators, forecast predictions and share price targets for Boise Cascade (BCC)

Boise Cascade trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Boise Cascade is 210110

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 140.36 137.98 141.62 137.07 1.171 times
20 Wed Nov 2024 137.41 137.55 138.72 136.87 0.613 times
19 Tue Nov 2024 138.18 140.13 140.31 137.53 0.789 times
18 Mon Nov 2024 141.54 140.00 142.14 139.13 0.873 times
15 Fri Nov 2024 140.09 143.74 143.74 139.07 0.922 times
14 Thu Nov 2024 140.35 143.71 145.17 138.87 1.194 times
13 Wed Nov 2024 142.55 143.05 145.50 142.17 1.122 times
12 Tue Nov 2024 141.13 142.36 144.78 140.83 1.128 times
11 Mon Nov 2024 143.14 144.01 145.19 142.29 0.917 times
08 Fri Nov 2024 142.32 140.52 142.98 140.00 1.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.9 as stoploss in an intra day sell trade for a target of 138.48. However, stock will show a bullish move above 141.9.

Share price targets for Boise Cascade (BCC)

Target Type Value
Downside Target 113.89
Downside Target 117.69
Downside Target 125.01
Downside Target 130.14
Downside Target 133.01
Downside Target 136.87
Upside Target 143.29
Upside Target 144.71
Upside Target 145.50
Upside Target 146.58
Upside Target 147.54
Upside Target 147.57

Intraday share price targets for Boise Cascade (BCC)

Target Type Value
Downside Intraday Target 137.44
Downside Intraday Target 134.52
Upside Intraday Target 142.71
Upside Intraday Target 145.06
Downside Intraday Target 139.79

Weekly technical analysis of Boise Cascade (BCC)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 140.36 140.00 142.14 136.87 0.652 times
15 Fri Nov 2024 140.09 144.01 145.50 138.87 0.588 times
08 Fri Nov 2024 142.32 134.17 146.58 125.01 1.611 times
01 Fri Nov 2024 134.21 136.43 138.72 130.14 0.997 times
25 Fri Oct 2024 135.38 140.75 141.24 133.01 1.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boise Cascade (BCC)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 140.36 135.24 146.58 125.01 0.813 times
31 Thu Oct 2024 133.03 140.44 147.54 130.14 0.567 times
30 Mon Sep 2024 140.98 128.18 144.71 117.69 1.285 times
30 Fri Aug 2024 135.62 141.72 143.29 117.86 1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boise Cascade (BCC)

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boise Cascade in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boise Cascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Boise Cascade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boise Cascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.94 and Boise Cascade (BCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.

Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boise Cascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boise Cascade in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boise Cascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Boise Cascade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boise Cascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.94 and Boise Cascade (BCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.

Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme