(BCC) Boise Cascade complete technical analysis [charts+indicators] | Buy/Sell Boise Cascade | (BCC) share price targets
Complete technical analysis of Boise Cascade (BCC) by charts plus indicators, forecast predictions and share price targets for Boise Cascade (BCC)
Boise Cascade trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Boise Cascade is 529600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.29 | 75.07 | 77.29 | 75.07 | 0.788 times |
| 16 Tue Dec 2025 | 75.84 | 75.63 | 77.06 | 75.50 | 1.23 times |
| 15 Mon Dec 2025 | 75.33 | 76.97 | 76.97 | 75.09 | 1.125 times |
| 12 Fri Dec 2025 | 76.51 | 76.76 | 77.39 | 76.00 | 1.222 times |
| 11 Thu Dec 2025 | 76.26 | 77.40 | 78.96 | 75.75 | 1.268 times |
| 10 Wed Dec 2025 | 77.01 | 71.76 | 78.41 | 71.76 | 1.259 times |
| 09 Tue Dec 2025 | 72.00 | 71.38 | 72.51 | 71.13 | 0.753 times |
| 08 Mon Dec 2025 | 71.81 | 73.05 | 73.50 | 71.75 | 0.826 times |
| 05 Fri Dec 2025 | 73.05 | 72.97 | 74.82 | 72.80 | 0.88 times |
| 04 Thu Dec 2025 | 74.26 | 76.61 | 76.89 | 73.96 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 74.08. However, stock will show a bullish move above 76.8.
Share price targets for Boise Cascade (BCC)
| Target Type | Value |
| Downside Target | 65.14 |
| Downside Target | 69.11 |
| Downside Target | 72.80 |
| Downside Target | 75.07 |
| Upside Target | 77.29 |
| Upside Target | 77.46 |
| Upside Target | 78.96 |
| Upside Target | 79.38 |
| Upside Target | 80.01 |
| Upside Target | 90.54 |
| Upside Target | 91.57 |
Intraday share price targets for Boise Cascade (BCC)
| Target Type | Value |
| Downside Intraday Target | 75.14 |
| Downside Intraday Target | 74 |
| Upside Intraday Target | 77.36 |
| Upside Intraday Target | 78.44 |
| Downside Intraday Target | 76.22 |
Weekly technical analysis of Boise Cascade (BCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.29 | 76.97 | 77.29 | 75.07 | 0.59 times |
| 12 Fri Dec 2025 | 76.51 | 73.05 | 78.96 | 71.13 | 1.341 times |
| 05 Fri Dec 2025 | 73.05 | 74.48 | 77.46 | 72.80 | 1.171 times |
| 28 Fri Nov 2025 | 76.24 | 71.08 | 76.84 | 70.25 | 0.758 times |
| 21 Fri Nov 2025 | 71.88 | 68.70 | 73.22 | 65.14 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boise Cascade (BCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.29 | 74.48 | 78.96 | 71.13 | 0.727 times |
| 28 Fri Nov 2025 | 76.24 | 71.99 | 76.84 | 65.14 | 1.047 times |
| 31 Fri Oct 2025 | 70.49 | 77.64 | 79.38 | 69.11 | 1.177 times |
| 30 Tue Sep 2025 | 77.32 | 85.78 | 90.54 | 75.95 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boise Cascade (BCC)
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boise Cascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boise Cascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.