(BCOV) Brightcove Inc complete technical analysis [charts+indicators] | Buy/Sell Brightcove Inc | (BCOV) share price targets
Complete technical analysis of Brightcove Inc (BCOV) by charts plus indicators, forecast predictions and share price targets for Brightcove Inc (BCOV)
Brightcove Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Brightcove Inc is 133856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.07 | 2.10 | 2.13 | 2.05 | 0.351 times |
| 04 Wed Sep 2024 | 2.09 | 2.09 | 2.11 | 2.05 | 0.468 times |
| 03 Tue Sep 2024 | 2.13 | 2.18 | 2.22 | 2.10 | 0.876 times |
| 30 Fri Aug 2024 | 2.23 | 2.26 | 2.28 | 2.18 | 0.675 times |
| 30 Fri Aug 2024 | 2.23 | 2.26 | 2.28 | 2.18 | 0.675 times |
| 29 Thu Aug 2024 | 2.25 | 2.26 | 2.32 | 2.22 | 1.729 times |
| 28 Wed Aug 2024 | 2.26 | 2.33 | 2.35 | 2.21 | 1.618 times |
| 27 Tue Aug 2024 | 2.33 | 2.20 | 2.38 | 2.18 | 1.41 times |
| 26 Mon Aug 2024 | 2.22 | 2.10 | 2.28 | 2.07 | 1.225 times |
| 23 Fri Aug 2024 | 2.09 | 2.08 | 2.13 | 2.05 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.15. However, stock will show a bearish move below 2.
Share price targets for Brightcove Inc (BCOV)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.94 |
| Downside Target | 2.05 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.28 |
| Upside Target | 2.32 |
| Upside Target | 2.38 |
| Upside Target | 2.46 |
| Upside Target | 2.69 |
Intraday share price targets for Brightcove Inc (BCOV)
| Target Type | Value |
| Downside Intraday Target | 2.01 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.11 |
Weekly technical analysis of Brightcove Inc (BCOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.07 | 2.18 | 2.22 | 2.05 | 2.511 times |
| 30 Fri Aug 2024 | 2.23 | 2.26 | 2.28 | 2.18 | 0.101 times |
| 30 Fri Aug 2024 | 2.23 | 2.10 | 2.38 | 2.07 | 1.585 times |
| 23 Fri Aug 2024 | 2.09 | 2.10 | 2.32 | 2.05 | 0.403 times |
| 16 Fri Aug 2024 | 2.10 | 2.00 | 2.17 | 1.94 | 1.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brightcove Inc (BCOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.07 | 2.18 | 2.22 | 2.05 | 0.053 times |
| 30 Fri Aug 2024 | 2.23 | 2.35 | 2.46 | 1.94 | 0.894 times |
| 31 Wed Jul 2024 | 2.38 | 2.40 | 2.69 | 2.26 | 0.446 times |
| 28 Fri Jun 2024 | 2.37 | 2.09 | 2.46 | 1.94 | 2.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brightcove Inc (BCOV)
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brightcove Inc ( (BCOV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brightcove Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brightcove Inc in short term and the sell signal is strong.
Brightcove Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brightcove Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brightcove Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Brightcove Inc (BCOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brightcove Inc (BCOV) stock. Volume based technical analysis of Brightcove Inc (BCOV) stock is negative.
Brightcove Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brightcove Inc ( (BCOV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brightcove Inc ( (BCOV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brightcove Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brightcove Inc in short term and the sell signal is strong.
Brightcove Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brightcove Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brightcove Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Brightcove Inc (BCOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brightcove Inc (BCOV) stock. Volume based technical analysis of Brightcove Inc (BCOV) stock is negative.
Brightcove Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.