(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Balchem Corporation is 96560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 143.82 | 141.66 | 145.66 | 141.09 | 1.472 times |
| 30 Tue Apr 2024 | 141.38 | 137.98 | 141.42 | 137.69 | 1.722 times |
| 29 Mon Apr 2024 | 139.23 | 139.86 | 140.50 | 138.64 | 0.965 times |
| 26 Fri Apr 2024 | 139.26 | 138.70 | 139.92 | 138.52 | 0.606 times |
| 25 Thu Apr 2024 | 138.50 | 139.17 | 139.88 | 137.79 | 1.152 times |
| 24 Wed Apr 2024 | 140.64 | 144.36 | 144.87 | 140.33 | 1.238 times |
| 23 Tue Apr 2024 | 145.07 | 143.36 | 145.52 | 143.36 | 0.731 times |
| 22 Mon Apr 2024 | 143.72 | 144.13 | 145.11 | 143.02 | 0.666 times |
| 19 Fri Apr 2024 | 143.48 | 142.64 | 144.11 | 142.51 | 0.98 times |
| 18 Thu Apr 2024 | 143.12 | 143.89 | 145.53 | 142.65 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141 or till 135.7. Use a stoploss of 145.4 and if the stock hits stoploss, then it can shoot up till 149.82
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 135.84 |
| Upside Target | 145.52 |
| Upside Target | 148.00 |
| Upside Target | 148.90 |
| Upside Target | 149.63 |
| Upside Target | 152.72 |
| Upside Target | 153.80 |
| Upside Target | 155.45 |
| Upside Target | 158.27 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 139.12 |
| Downside Intraday Target | 134.42 |
| Upside Intraday Target | 147.09 |
| Upside Intraday Target | 150.36 |
| Downside Intraday Target | 142.39 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 143.82 | 139.86 | 145.66 | 137.69 | 0.947 times |
| 26 Fri Apr 2024 | 139.26 | 144.13 | 145.52 | 137.79 | 0.999 times |
| 19 Fri Apr 2024 | 143.48 | 147.72 | 149.63 | 142.51 | 1.167 times |
| 12 Fri Apr 2024 | 147.90 | 151.23 | 153.80 | 146.05 | 0.806 times |
| 05 Fri Apr 2024 | 150.24 | 155.45 | 155.45 | 148.90 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 143.82 | 141.66 | 145.66 | 141.09 | 0.074 times |
| 30 Tue Apr 2024 | 141.38 | 155.45 | 155.45 | 137.69 | 0.987 times |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.