(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 122662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 155.98 | 157.08 | 159.30 | 155.47 | 1.443 times |
| 12 Fri Dec 2025 | 25.23 | 25.31 | 25.31 | 25.13 | 0.133 times |
| 11 Thu Dec 2025 | 157.08 | 152.54 | 158.87 | 152.36 | 1.423 times |
| 11 Thu Dec 2025 | 25.29 | 25.30 | 25.31 | 25.12 | 1.505 times |
| 10 Wed Dec 2025 | 150.90 | 148.10 | 152.31 | 148.10 | 1.978 times |
| 10 Wed Dec 2025 | 25.25 | 25.27 | 25.27 | 25.13 | 0.069 times |
| 09 Tue Dec 2025 | 147.44 | 147.75 | 151.19 | 147.18 | 1.601 times |
| 09 Tue Dec 2025 | 25.17 | 25.05 | 25.27 | 25.05 | 0.063 times |
| 08 Mon Dec 2025 | 147.36 | 150.40 | 152.84 | 147.19 | 1.688 times |
| 08 Mon Dec 2025 | 25.11 | 25.11 | 25.28 | 25.11 | 0.074 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.7, but if it comes below 152.7, then a intra day sell could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 88.87 as target. However if you take a buy trade in stock , then use 152.7 as stoploss and 229.3 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 23.27 |
| Downside Target | 24.12 |
| Downside Target | 25.05 |
| Downside Target | 147.58 |
| Downside Target | 155.47 |
| Upside Target | 158.68 |
| Upside Target | 158.85 |
| Upside Target | 158.87 |
| Upside Target | 159.30 |
| Upside Target | 163.10 |
| Upside Target | 166.47 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 154.53 |
| Downside Intraday Target | 153.09 |
| Upside Intraday Target | 158.36 |
| Upside Intraday Target | 160.75 |
| Upside Intraday Target | 156.92 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 155.98 | 157.08 | 159.30 | 155.47 | 0.927 times |
| 12 Fri Dec 2025 | 25.23 | 152.54 | 158.87 | 25.13 | 0.447 times |
| 11 Thu Dec 2025 | 25.29 | 148.10 | 152.31 | 25.12 | 2.085 times |
| 10 Wed Dec 2025 | 25.25 | 147.75 | 151.19 | 25.13 | 0.954 times |
| 09 Tue Dec 2025 | 25.17 | 150.40 | 152.84 | 25.05 | 23.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 155.98 | 24.37 | 159.30 | 24.36 | 0.603 times |
| 28 Fri Nov 2025 | 156.21 | 24.60 | 158.68 | 23.27 | 0.796 times |
| 31 Fri Oct 2025 | 153.39 | 149.07 | 158.85 | 24.12 | 1.349 times |
| 30 Tue Sep 2025 | 150.06 | 161.30 | 163.10 | 147.58 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.