(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Balchem Corporation is 91588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 147.36 | 150.40 | 152.84 | 147.19 | 2.26 times |
| 08 Mon Dec 2025 | 25.11 | 25.11 | 25.28 | 25.11 | 0.1 times |
| 05 Fri Dec 2025 | 150.50 | 153.00 | 155.16 | 150.40 | 1.964 times |
| 05 Fri Dec 2025 | 25.19 | 25.00 | 25.22 | 25.00 | 0.124 times |
| 04 Thu Dec 2025 | 153.35 | 153.64 | 156.43 | 152.39 | 1.705 times |
| 04 Thu Dec 2025 | 25.10 | 25.10 | 25.15 | 24.86 | 0.2 times |
| 03 Wed Dec 2025 | 154.05 | 154.36 | 156.96 | 153.51 | 2.438 times |
| 03 Wed Dec 2025 | 25.01 | 25.03 | 25.10 | 25.00 | 0.222 times |
| 02 Tue Dec 2025 | 154.10 | 155.74 | 155.79 | 153.96 | 1.308 times |
| 02 Tue Dec 2025 | 25.00 | 24.64 | 25.00 | 24.62 | 0.323 times |
Stock of Balchem Corporation (BCPC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 89.19. However, stock will show a bullish move above 153.9.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 23.27 |
| Downside Target | 24.12 |
| Downside Target | 24.86 |
| Downside Target | 147.19 |
| Upside Target | 155.16 |
| Upside Target | 156.43 |
| Upside Target | 156.96 |
| Upside Target | 158.68 |
| Upside Target | 158.85 |
| Upside Target | 163.10 |
| Upside Target | 166.47 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 145.42 |
| Downside Intraday Target | 143.48 |
| Upside Intraday Target | 151.07 |
| Upside Intraday Target | 154.78 |
| Upside Intraday Target | 149.13 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 147.36 | 150.40 | 152.84 | 147.19 | 22.695 times |
| 08 Mon Dec 2025 | 25.11 | 25.11 | 25.28 | 25.11 | 0.051 times |
| 05 Fri Dec 2025 | 150.50 | 153.00 | 155.16 | 150.40 | 1.073 times |
| 05 Fri Dec 2025 | 25.19 | 153.64 | 156.43 | 25.00 | 0.694 times |
| 04 Thu Dec 2025 | 25.10 | 154.36 | 156.96 | 24.86 | 1.724 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 147.36 | 24.37 | 156.96 | 24.36 | 0.321 times |
| 28 Fri Nov 2025 | 156.21 | 24.60 | 158.68 | 23.27 | 0.796 times |
| 31 Fri Oct 2025 | 153.39 | 149.07 | 158.85 | 24.12 | 1.349 times |
| 30 Tue Sep 2025 | 150.06 | 161.30 | 163.10 | 147.58 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.