(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Balchem Corporation is 270700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 159.64 | 149.46 | 160.97 | 145.70 | 1.02 times |
| 08 Tue Apr 2025 | 150.50 | 157.40 | 158.87 | 148.75 | 1.041 times |
| 07 Mon Apr 2025 | 154.13 | 151.26 | 160.39 | 151.26 | 1.05 times |
| 04 Fri Apr 2025 | 155.78 | 156.19 | 159.71 | 154.24 | 0.849 times |
| 03 Thu Apr 2025 | 160.20 | 161.78 | 162.90 | 159.06 | 0.67 times |
| 02 Wed Apr 2025 | 167.35 | 165.18 | 167.79 | 164.64 | 0.407 times |
| 01 Tue Apr 2025 | 167.24 | 165.88 | 167.33 | 163.06 | 0.677 times |
| 31 Mon Mar 2025 | 166.00 | 163.18 | 167.03 | 160.63 | 1.027 times |
| 28 Fri Mar 2025 | 163.79 | 166.44 | 166.92 | 161.36 | 0.56 times |
| 24 Mon Mar 2025 | 164.52 | 163.33 | 164.95 | 162.70 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.5 as stoploss in an intra day buy trade for a target of 163.74. However, stock will show a bearish move below 158.5.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 152.60 |
| Upside Target | 160.12 |
| Upside Target | 166.92 |
| Upside Target | 167.79 |
| Upside Target | 168.84 |
| Upside Target | 175.80 |
| Upside Target | 176.34 |
| Upside Target | 177.40 |
| Upside Target | 180.66 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 149.9 |
| Downside Intraday Target | 140.17 |
| Upside Intraday Target | 165.17 |
| Upside Intraday Target | 170.71 |
| Downside Intraday Target | 155.44 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 159.64 | 151.26 | 160.97 | 145.70 | 0.857 times |
| 04 Fri Apr 2025 | 155.78 | 163.18 | 167.79 | 154.24 | 2.457 times |
| 28 Fri Mar 2025 | 163.79 | 163.33 | 166.92 | 161.36 | 0.292 times |
| 21 Fri Mar 2025 | 161.17 | 166.89 | 168.84 | 160.12 | 1.698 times |
| 14 Fri Mar 2025 | 167.72 | 174.73 | 176.34 | 165.49 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 159.64 | 165.88 | 167.79 | 145.70 | 0.424 times |
| 31 Mon Mar 2025 | 166.00 | 173.86 | 177.40 | 160.12 | 1.392 times |
| 28 Fri Feb 2025 | 174.03 | 157.79 | 175.80 | 153.99 | 0.944 times |
| 31 Fri Jan 2025 | 159.96 | 163.32 | 163.32 | 152.60 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.06 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.06 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.