(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Balchem Corporation is 114435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 154.51 | 155.86 | 156.40 | 153.31 | 1.214 times |
| 27 Mon Oct 2025 | 24.46 | 24.44 | 24.59 | 24.34 | 0.058 times |
| 24 Fri Oct 2025 | 156.68 | 157.11 | 157.37 | 155.66 | 1.186 times |
| 24 Fri Oct 2025 | 24.36 | 24.49 | 24.49 | 24.31 | 0.019 times |
| 23 Thu Oct 2025 | 156.78 | 157.44 | 158.85 | 155.54 | 1.437 times |
| 23 Thu Oct 2025 | 24.44 | 24.44 | 24.44 | 24.32 | 0.014 times |
| 22 Wed Oct 2025 | 157.02 | 157.83 | 158.82 | 155.06 | 1.798 times |
| 22 Wed Oct 2025 | 24.50 | 24.39 | 24.60 | 24.26 | 0.099 times |
| 21 Tue Oct 2025 | 156.89 | 151.23 | 158.41 | 146.21 | 2.746 times |
| 21 Tue Oct 2025 | 24.37 | 24.52 | 24.54 | 24.31 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.3, but if it comes below 151.3, then a intra day sell could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 87.78 as target. However if you take a buy trade in stock , then use 151.3 as stoploss and 227.5 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 146.41 |
| Downside Target | 152.42 |
| Upside Target | 157.37 |
| Upside Target | 158.82 |
| Upside Target | 158.85 |
| Upside Target | 163.10 |
| Upside Target | 165.13 |
| Upside Target | 166.47 |
| Upside Target | 168.41 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 153.08 |
| Downside Intraday Target | 151.65 |
| Upside Intraday Target | 156.17 |
| Upside Intraday Target | 157.83 |
| Upside Intraday Target | 154.74 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 154.51 | 155.86 | 156.40 | 153.31 | 20.909 times |
| 27 Mon Oct 2025 | 24.46 | 24.44 | 24.59 | 24.34 | 0.049 times |
| 24 Fri Oct 2025 | 156.68 | 157.11 | 157.37 | 155.66 | 0.814 times |
| 24 Fri Oct 2025 | 24.36 | 157.44 | 158.85 | 24.31 | 0.804 times |
| 23 Thu Oct 2025 | 24.44 | 157.83 | 158.82 | 24.32 | 0.637 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 154.51 | 149.07 | 158.85 | 24.12 | 0.998 times |
| 30 Tue Sep 2025 | 150.06 | 161.30 | 163.10 | 147.58 | 0.976 times |
| 29 Fri Aug 2025 | 162.09 | 150.81 | 166.47 | 149.23 | 0.892 times |
| 31 Thu Jul 2025 | 152.47 | 158.35 | 165.13 | 146.41 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.