Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Balchem Corporation is 81132

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	156.11	154.44	157.40	154.44	1.177 times
11 Tue Nov 2025	24.64	24.75	24.79	24.52	0.158 times
10 Mon Nov 2025	155.23	152.39	155.70	151.66	1.494 times
10 Mon Nov 2025	24.75	24.98	24.98	24.46	0.352 times
07 Fri Nov 2025	152.56	152.34	154.81	151.73	2.018 times
07 Fri Nov 2025	24.78	24.89	24.94	24.78	0.087 times
06 Thu Nov 2025	152.23	152.24	153.30	150.38	1.526 times
06 Thu Nov 2025	24.81	24.70	24.98	24.70	0.153 times
05 Wed Nov 2025	152.71	152.19	154.06	151.50	2.191 times
05 Wed Nov 2025	24.65	24.61	24.71	24.53	0.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.5, but if it comes below 153.5, then a intra day sell could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 89.08 as target. However if you take a buy trade in stock , then use 153.5 as stoploss and 230.9 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Target	24.12
Downside Target	146.41
Downside Target	154.44
Downside Target	154.81
Downside Target	155.70
Upside Target	157.40
Upside Target	158.85
Upside Target	163.10
Upside Target	165.13
Upside Target	166.47

Intraday share price targets for Balchem Corporation (BCPC)

Target Type	Value
Downside Intraday Target	154.57
Downside Intraday Target	153.02
Upside Intraday Target	157.53
Upside Intraday Target	158.94
Downside Intraday Target	155.98

Weekly technical analysis of Balchem Corporation (BCPC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	156.11	154.44	157.40	154.44	0.713 times
11 Tue Nov 2025	24.64	152.39	155.70	24.52	4.695 times
10 Mon Nov 2025	24.75	24.98	24.98	24.46	0.174 times
07 Fri Nov 2025	152.56	152.34	154.81	151.73	1.251 times
07 Fri Nov 2025	24.78	152.24	153.30	24.78	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	156.11	24.60	157.40	24.46	0.205 times
31 Fri Oct 2025	153.39	149.07	158.85	24.12	1.349 times
30 Tue Sep 2025	150.06	161.30	163.10	147.58	0.976 times
29 Fri Aug 2025	162.09	150.81	166.47	149.23	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Balchem Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balchem Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.