Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Bel Fuse is 3820

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	65.50	65.80	66.00	64.32	1.073 times
21 Wed May 2025	65.48	66.15	66.15	64.50	1.466 times
20 Tue May 2025	67.48	67.88	68.27	66.87	1.126 times
19 Mon May 2025	67.74	68.42	68.42	67.74	0.654 times
16 Fri May 2025	69.31	71.94	71.94	69.31	0.733 times
15 Thu May 2025	71.89	72.27	72.50	71.86	0.602 times
14 Wed May 2025	71.85	72.65	72.65	71.85	0.733 times
13 Tue May 2025	72.65	72.00	72.77	71.92	0.864 times
12 Mon May 2025	71.14	67.42	71.14	67.42	1.387 times
09 Fri May 2025	64.81	65.24	65.24	64.70	1.126 times

My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 59.1. Use a stoploss of 66.34 and if the stock hits stoploss, then it can shoot up till 69.65

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	53.95
Downside Target	59.91
Downside Target	64.32
Upside Target	70.61
Upside Target	72.77
Upside Target	74.05
Upside Target	80.00
Upside Target	81.77
Upside Target	83.51
Upside Target	89.66
Upside Target	91.50

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	63.74
Downside Intraday Target	61.98
Upside Intraday Target	67.84
Upside Intraday Target	70.18
Upside Intraday Target	66.08

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	65.50	68.42	68.42	64.32	1 times
16 Fri May 2025	69.31	67.42	72.77	67.42	0.868 times
09 Fri May 2025	64.81	63.92	66.24	62.00	1.118 times
02 Fri May 2025	64.10	65.03	65.03	60.97	1.018 times
25 Fri Apr 2025	66.60	64.96	66.69	59.91	4.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	65.50	61.70	72.77	61.70	0.607 times
30 Wed Apr 2025	61.40	71.56	74.05	53.95	1.047 times
31 Mon Mar 2025	72.06	82.00	83.51	70.61	0.628 times
28 Fri Feb 2025	81.51	81.11	89.66	80.00	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.

Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.