(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 116810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 172.78 | 170.65 | 174.69 | 170.65 | 0.576 times |
| 31 Wed Dec 2025 | 169.63 | 172.97 | 173.86 | 168.96 | 0.797 times |
| 30 Tue Dec 2025 | 172.95 | 173.87 | 175.17 | 172.26 | 0.919 times |
| 29 Mon Dec 2025 | 174.34 | 174.73 | 176.00 | 171.59 | 0.681 times |
| 26 Fri Dec 2025 | 176.45 | 176.82 | 177.04 | 174.30 | 0.63 times |
| 24 Wed Dec 2025 | 176.17 | 175.14 | 177.00 | 174.04 | 0.569 times |
| 23 Tue Dec 2025 | 177.23 | 173.82 | 177.81 | 172.90 | 1.252 times |
| 22 Mon Dec 2025 | 174.02 | 175.53 | 179.41 | 172.64 | 1.16 times |
| 19 Fri Dec 2025 | 175.69 | 166.67 | 176.11 | 166.57 | 1.642 times |
| 18 Thu Dec 2025 | 166.55 | 168.33 | 169.24 | 163.38 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.8 or till 180.8. Use a stoploss of 171.76 and if this stock hits its stoploss, then it can fall down till 167.67
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 129.94 |
| Downside Target | 133.71 |
| Downside Target | 151.00 |
| Downside Target | 159.75 |
| Downside Target | 170.65 |
| Downside Target | 172.64 |
| Upside Target | 174.69 |
| Upside Target | 176.00 |
| Upside Target | 176.11 |
| Upside Target | 178.67 |
| Upside Target | 179.41 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 169.16 |
| Downside Intraday Target | 165.54 |
| Upside Intraday Target | 176.2 |
| Upside Intraday Target | 179.62 |
| Downside Intraday Target | 172.58 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 172.78 | 174.73 | 176.00 | 168.96 | 0.823 times |
| 26 Fri Dec 2025 | 176.45 | 175.53 | 179.41 | 172.64 | 0.567 times |
| 19 Fri Dec 2025 | 175.69 | 172.97 | 176.11 | 162.18 | 0.932 times |
| 12 Fri Dec 2025 | 173.12 | 167.99 | 178.67 | 164.51 | 1.056 times |
| 05 Fri Dec 2025 | 166.00 | 152.36 | 166.44 | 151.00 | 1.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 172.78 | 170.65 | 174.69 | 170.65 | 0.022 times |
| 31 Wed Dec 2025 | 169.63 | 152.36 | 179.41 | 151.00 | 0.913 times |
| 28 Fri Nov 2025 | 154.03 | 155.83 | 167.04 | 133.71 | 0.902 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.