(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Bright Horizons is 605690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 116.76 | 117.99 | 118.78 | 116.28 | 0.638 times |
| 08 Tue Jul 2025 | 117.56 | 117.24 | 117.93 | 116.45 | 1.107 times |
| 07 Mon Jul 2025 | 117.24 | 120.43 | 120.82 | 116.53 | 1.016 times |
| 03 Thu Jul 2025 | 120.58 | 121.09 | 121.58 | 120.39 | 0.259 times |
| 02 Wed Jul 2025 | 120.92 | 121.97 | 122.22 | 120.26 | 0.728 times |
| 01 Tue Jul 2025 | 121.50 | 122.56 | 123.63 | 121.39 | 0.903 times |
| 30 Mon Jun 2025 | 123.59 | 123.59 | 123.71 | 121.96 | 0.761 times |
| 27 Fri Jun 2025 | 122.31 | 121.52 | 122.70 | 120.49 | 1.744 times |
| 26 Thu Jun 2025 | 120.52 | 121.99 | 121.99 | 119.39 | 1.104 times |
| 25 Wed Jun 2025 | 121.18 | 124.28 | 124.28 | 121.11 | 1.023 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.5, for a target of 119.5 or 121.91
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 116.28 |
| Upside Target | 123.63 |
| Upside Target | 123.71 |
| Upside Target | 124.09 |
| Upside Target | 124.64 |
| Upside Target | 127.04 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.48 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 115.09 |
| Downside Intraday Target | 113.41 |
| Upside Intraday Target | 119.63 |
| Upside Intraday Target | 122.49 |
| Upside Intraday Target | 117.95 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 116.76 | 120.43 | 120.82 | 116.28 | 1.041 times |
| 03 Thu Jul 2025 | 120.58 | 123.59 | 123.71 | 120.26 | 0.4 times |
| 27 Fri Jun 2025 | 122.31 | 121.57 | 124.64 | 118.39 | 3.596 times |
| 20 Fri Jun 2025 | 122.33 | 122.36 | 124.09 | 120.63 | 0.535 times |
| 13 Fri Jun 2025 | 123.18 | 126.79 | 127.04 | 120.85 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 116.76 | 122.56 | 123.63 | 116.28 | 0.294 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
| 30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.34 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.34 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.