(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 254910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 111.23 | 111.02 | 112.70 | 108.75 | 2.557 times |
| 02 Thu May 2024 | 104.27 | 104.94 | 105.72 | 103.22 | 1.772 times |
| 01 Wed May 2024 | 103.73 | 103.52 | 105.14 | 102.13 | 0.93 times |
| 30 Tue Apr 2024 | 103.71 | 105.51 | 106.06 | 103.69 | 1.321 times |
| 29 Mon Apr 2024 | 106.15 | 106.74 | 107.52 | 105.93 | 1.044 times |
| 26 Fri Apr 2024 | 106.68 | 106.41 | 108.06 | 106.10 | 0.609 times |
| 25 Thu Apr 2024 | 106.28 | 105.90 | 107.18 | 105.73 | 0.834 times |
| 24 Wed Apr 2024 | 106.83 | 107.69 | 108.72 | 106.79 | 0.737 times |
| 23 Tue Apr 2024 | 107.62 | 106.09 | 108.11 | 105.39 | 0.804 times |
| 22 Mon Apr 2024 | 105.87 | 105.46 | 106.72 | 104.77 | 1.03 times |
Stock of Bright Horizons (BFAM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 107.12 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 113.9 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.61 |
| Downside Target | 94.83 |
| Downside Target | 102.13 |
| Downside Target | 108.67 |
| Upside Target | 111.82 |
| Upside Target | 112.70 |
| Upside Target | 113.63 |
| Upside Target | 113.73 |
| Upside Target | 115.68 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 104.67 |
| Downside Intraday Target | 98.12 |
| Upside Intraday Target | 115.24 |
| Upside Intraday Target | 119.26 |
| Downside Intraday Target | 108.69 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 111.23 | 106.74 | 112.70 | 102.13 | 1.899 times |
| 26 Fri Apr 2024 | 106.68 | 105.46 | 108.72 | 104.77 | 0.796 times |
| 19 Fri Apr 2024 | 104.45 | 110.18 | 110.18 | 102.77 | 1.232 times |
| 12 Fri Apr 2024 | 109.17 | 111.93 | 113.73 | 108.67 | 0.947 times |
| 05 Fri Apr 2024 | 111.43 | 113.63 | 113.63 | 109.14 | 1.115 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 111.23 | 103.52 | 112.70 | 102.13 | 0.265 times |
| 30 Tue Apr 2024 | 103.71 | 113.63 | 113.73 | 102.77 | 0.827 times |
| 28 Thu Mar 2024 | 113.36 | 114.73 | 119.21 | 111.82 | 0.637 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.