(BFZ) Blackrock California complete technical analysis [charts+indicators] | Buy/Sell Blackrock California | (BFZ) share price targets
Complete technical analysis of Blackrock California (BFZ) by charts plus indicators, forecast predictions and share price targets for Blackrock California (BFZ)
Blackrock California trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Blackrock California is 72780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 10.70 | 10.69 | 10.71 | 10.62 | 0.842 times |
| 28 Wed May 2025 | 10.63 | 10.73 | 10.74 | 10.60 | 0.768 times |
| 27 Tue May 2025 | 10.70 | 10.65 | 10.70 | 10.53 | 0.944 times |
| 23 Fri May 2025 | 10.57 | 10.55 | 10.64 | 10.55 | 1.026 times |
| 22 Thu May 2025 | 10.58 | 10.62 | 10.62 | 10.56 | 1.447 times |
| 21 Wed May 2025 | 10.62 | 10.76 | 10.77 | 10.62 | 1.352 times |
| 20 Tue May 2025 | 10.77 | 10.72 | 10.80 | 10.72 | 1.134 times |
| 19 Mon May 2025 | 10.78 | 10.78 | 10.82 | 10.74 | 1.309 times |
| 16 Fri May 2025 | 10.87 | 10.90 | 10.91 | 10.84 | 0.705 times |
| 15 Thu May 2025 | 10.84 | 10.84 | 10.93 | 10.81 | 0.804 times |
Share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Target | 10.17 |
| Downside Target | 10.53 |
| Upside Target | 11.04 |
| Upside Target | 11.06 |
| Upside Target | 11.16 |
| Upside Target | 11.18 |
| Upside Target | 11.33 |
| Upside Target | 11.45 |
| Upside Target | 11.47 |
| Upside Target | 11.50 |
Intraday share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 10.66 |
Weekly technical analysis of Blackrock California (BFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 10.70 | 10.65 | 10.74 | 10.53 | 0.407 times |
| 23 Fri May 2025 | 10.57 | 10.78 | 10.82 | 10.55 | 1.452 times |
| 16 Fri May 2025 | 10.87 | 11.04 | 11.04 | 10.80 | 1.184 times |
| 09 Fri May 2025 | 10.97 | 10.91 | 11.06 | 10.83 | 0.982 times |
| 02 Fri May 2025 | 10.89 | 10.70 | 10.98 | 10.65 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock California (BFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 10.70 | 10.98 | 11.06 | 10.53 | 0.647 times |
| 30 Wed Apr 2025 | 10.89 | 11.04 | 11.33 | 10.17 | 1.473 times |
| 31 Mon Mar 2025 | 10.98 | 11.43 | 11.47 | 10.89 | 0.793 times |
| 28 Fri Feb 2025 | 11.44 | 11.31 | 11.45 | 11.18 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock California (BFZ)
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Blackrock California (BFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Blackrock California (BFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.