(BFZ) Blackrock California complete technical analysis [charts+indicators] | Buy/Sell Blackrock California | (BFZ) share price targets
Complete technical analysis of Blackrock California (BFZ) by charts plus indicators, forecast predictions and share price targets for Blackrock California (BFZ)
Blackrock California trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Blackrock California is 204420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.80 | 10.78 | 10.80 | 10.77 | 0.25 times |
| 31 Wed Dec 2025 | 10.74 | 10.80 | 10.83 | 10.74 | 1.728 times |
| 29 Mon Dec 2025 | 10.76 | 10.76 | 10.77 | 10.71 | 1.376 times |
| 29 Mon Dec 2025 | 10.76 | 10.76 | 10.77 | 10.71 | 1.376 times |
| 26 Fri Dec 2025 | 10.76 | 10.80 | 10.80 | 10.70 | 0.701 times |
| 24 Wed Dec 2025 | 10.76 | 10.74 | 10.79 | 10.74 | 0.587 times |
| 23 Tue Dec 2025 | 10.77 | 10.77 | 10.77 | 10.73 | 1.053 times |
| 22 Mon Dec 2025 | 10.75 | 10.72 | 10.79 | 10.71 | 1.195 times |
| 19 Fri Dec 2025 | 10.82 | 10.80 | 10.84 | 10.80 | 0.492 times |
| 18 Thu Dec 2025 | 10.83 | 10.81 | 10.86 | 10.80 | 0.868 times |
Share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.70 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 10.83 |
| Upside Target | 10.87 |
| Upside Target | 10.94 |
| Upside Target | 11.00 |
| Upside Target | 11.03 |
| Upside Target | 11.04 |
Intraday share price targets for Blackrock California (BFZ)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 10.9 |
| Downside Intraday Target | 10.78 |
Weekly technical analysis of Blackrock California (BFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.80 | 10.76 | 10.83 | 10.71 | 2.438 times |
| 29 Mon Dec 2025 | 10.76 | 10.76 | 10.77 | 10.71 | 0.389 times |
| 26 Fri Dec 2025 | 10.76 | 10.72 | 10.80 | 10.70 | 0.889 times |
| 19 Fri Dec 2025 | 10.82 | 10.81 | 10.87 | 10.77 | 0.71 times |
| 12 Fri Dec 2025 | 10.84 | 10.86 | 10.94 | 10.76 | 1.377 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock California (BFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.80 | 10.78 | 10.80 | 10.77 | 0.012 times |
| 31 Wed Dec 2025 | 10.74 | 10.92 | 10.94 | 10.70 | 1.784 times |
| 28 Fri Nov 2025 | 10.93 | 10.96 | 11.04 | 10.82 | 0.837 times |
| 31 Fri Oct 2025 | 11.01 | 10.98 | 11.03 | 10.81 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock California (BFZ)
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Blackrock California (BFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock California in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Blackrock California (BFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.
Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.