(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1738480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 74.29 | 68.84 | 74.81 | 68.33 | 1.38 times |
| 08 Tue Apr 2025 | 69.51 | 72.61 | 73.16 | 68.57 | 1.31 times |
| 07 Mon Apr 2025 | 71.84 | 72.20 | 74.45 | 71.07 | 1.608 times |
| 04 Fri Apr 2025 | 73.20 | 76.13 | 76.50 | 72.56 | 1.408 times |
| 03 Thu Apr 2025 | 78.20 | 77.69 | 78.73 | 77.26 | 0.98 times |
| 02 Wed Apr 2025 | 78.01 | 77.50 | 78.06 | 76.55 | 0.89 times |
| 01 Tue Apr 2025 | 77.85 | 76.87 | 77.89 | 75.80 | 0.982 times |
| 31 Mon Mar 2025 | 76.42 | 75.28 | 77.56 | 74.90 | 0.768 times |
| 28 Fri Mar 2025 | 76.43 | 76.69 | 77.42 | 75.97 | 0.701 times |
| 26 Wed Mar 2025 | 74.19 | 73.44 | 74.49 | 73.00 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 69.9. Use a stoploss of 74.47 and if the stock hits stoploss, then it can shoot up till 76.56
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Upside Target | 74.81 |
| Upside Target | 76.38 |
| Upside Target | 77.42 |
| Upside Target | 78.07 |
| Upside Target | 78.73 |
| Upside Target | 82.57 |
| Upside Target | 89.73 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 70.14 |
| Downside Intraday Target | 66 |
| Upside Intraday Target | 76.62 |
| Upside Intraday Target | 78.96 |
| Downside Intraday Target | 72.48 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 74.29 | 72.20 | 74.81 | 68.33 | 0.855 times |
| 04 Fri Apr 2025 | 73.20 | 75.28 | 78.73 | 72.56 | 2.447 times |
| 28 Fri Mar 2025 | 76.43 | 72.75 | 77.42 | 72.17 | 0.22 times |
| 21 Fri Mar 2025 | 73.25 | 74.22 | 75.92 | 72.67 | 2.105 times |
| 14 Fri Mar 2025 | 73.88 | 76.36 | 78.07 | 71.89 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 74.29 | 76.87 | 78.73 | 68.33 | 0.397 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
| 28 Fri Feb 2025 | 74.19 | 75.30 | 75.78 | 67.40 | 1.186 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.