(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Blackstone Gso is 123390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 11.78 | 11.77 | 11.79 | 11.74 | 1.085 times |
| 29 Mon Apr 2024 | 11.77 | 11.75 | 11.78 | 11.72 | 1.225 times |
| 26 Fri Apr 2024 | 11.77 | 11.75 | 11.77 | 11.74 | 0.81 times |
| 25 Thu Apr 2024 | 11.72 | 11.74 | 11.74 | 11.71 | 0.672 times |
| 24 Wed Apr 2024 | 11.79 | 11.75 | 11.79 | 11.72 | 0.924 times |
| 23 Tue Apr 2024 | 11.74 | 11.71 | 11.79 | 11.70 | 0.597 times |
| 22 Mon Apr 2024 | 11.69 | 11.68 | 11.72 | 11.68 | 0.745 times |
| 19 Fri Apr 2024 | 11.76 | 11.74 | 11.80 | 11.74 | 1.028 times |
| 18 Thu Apr 2024 | 11.73 | 11.77 | 11.79 | 11.70 | 1.157 times |
| 17 Wed Apr 2024 | 11.75 | 11.68 | 11.75 | 11.68 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.75. However, stock will show a bullish move above 11.8.
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 10.92 |
| Downside Target | 11.20 |
| Downside Target | 11.47 |
| Downside Target | 11.76 |
| Upside Target | 11.79 |
| Upside Target | 11.80 |
| Upside Target | 11.85 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.69 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 11.83 |
| Downside Intraday Target | 11.76 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 11.78 | 11.75 | 11.79 | 11.72 | 0.616 times |
| 26 Fri Apr 2024 | 11.77 | 11.68 | 11.79 | 11.68 | 0.379 times |
| 19 Fri Apr 2024 | 11.76 | 11.68 | 11.80 | 11.61 | 2.467 times |
| 12 Fri Apr 2024 | 11.67 | 11.75 | 11.85 | 11.66 | 0.664 times |
| 05 Fri Apr 2024 | 11.76 | 11.90 | 11.91 | 11.71 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 11.78 | 11.90 | 11.91 | 11.61 | 1.374 times |
| 28 Thu Mar 2024 | 11.90 | 11.77 | 11.97 | 11.75 | 0.708 times |
| 29 Thu Feb 2024 | 11.75 | 11.64 | 11.76 | 11.47 | 0.878 times |
| 31 Wed Jan 2024 | 11.66 | 11.31 | 11.68 | 11.20 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.