Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Blackstone Gso is 107780

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.40	12.43	12.43	12.37	0.887 times
08 Fri Aug 2025	12.41	12.42	12.42	12.40	0.379 times
07 Thu Aug 2025	12.42	12.39	12.42	12.34	0.815 times
06 Wed Aug 2025	12.37	12.38	12.44	12.30	1.459 times
05 Tue Aug 2025	12.35	12.39	12.41	12.30	0.829 times
01 Fri Aug 2025	12.39	12.40	12.44	12.35	0.636 times
31 Thu Jul 2025	12.41	12.47	12.47	12.36	1.164 times
30 Wed Jul 2025	12.42	12.42	12.42	12.31	1.308 times
29 Tue Jul 2025	12.36	12.49	12.49	12.34	1.251 times
28 Mon Jul 2025	12.48	12.44	12.48	12.43	0.966 times

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	10.47
Downside Target	11.66
Downside Target	12.33
Downside Target	12.37
Upside Target	12.43
Upside Target	12.44
Upside Target	12.45
Upside Target	12.48
Upside Target	12.49

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	12.37
Downside Intraday Target	12.34
Upside Intraday Target	12.43
Upside Intraday Target	12.46
Downside Intraday Target	12.4

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.40	12.43	12.43	12.37	0.255 times
08 Fri Aug 2025	12.41	12.39	12.44	12.30	0.654 times
01 Fri Aug 2025	12.39	12.44	12.49	12.31	0.939 times
25 Fri Jul 2025	12.45	12.48	12.48	12.33	0.76 times
18 Fri Jul 2025	12.45	12.23	12.45	12.18	1.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.40	12.40	12.44	12.30	0.207 times
31 Thu Jul 2025	12.41	12.12	12.49	12.12	1.226 times
30 Mon Jun 2025	12.12	11.92	12.12	11.81	0.713 times
30 Fri May 2025	11.95	11.77	12.04	11.66	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.