Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Blackstone Gso is 137540

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	12.16	12.14	12.24	12.12	1.552 times
01 Wed Oct 2025	12.15	12.13	12.22	12.11	0.9 times
30 Tue Sep 2025	12.17	12.10	12.22	12.09	0.929 times
29 Mon Sep 2025	12.07	12.15	12.17	12.01	1.203 times
26 Fri Sep 2025	12.15	12.16	12.20	12.06	1.282 times
25 Thu Sep 2025	12.18	12.17	12.30	12.15	1.117 times
24 Wed Sep 2025	12.22	12.21	12.26	12.21	1.237 times
23 Tue Sep 2025	12.24	12.24	12.30	12.21	0.539 times
22 Mon Sep 2025	12.29	12.32	12.32	12.27	0.631 times
19 Fri Sep 2025	12.30	12.36	12.38	12.30	1.161 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.33 as target.

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.81
Upside Target	12.32
Upside Target	12.40
Upside Target	12.45
Upside Target	12.49
Upside Target	12.50
Upside Target	12.59
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.91
Upside Intraday Target	12.26
Upside Intraday Target	12.37
Downside Intraday Target	12.14

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	12.16	12.15	12.24	12.01	0.954 times
26 Fri Sep 2025	12.15	12.32	12.32	12.06	0.966 times
19 Fri Sep 2025	12.30	12.48	12.50	12.30	1.045 times
12 Fri Sep 2025	12.51	12.58	12.59	12.40	1.448 times
05 Fri Sep 2025	12.54	12.53	12.59	12.45	2.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	12.16	12.13	12.24	12.11	0.123 times
30 Tue Sep 2025	12.17	12.53	12.59	12.01	0.802 times
29 Fri Aug 2025	12.60	12.40	12.65	12.30	1.311 times
31 Thu Jul 2025	12.41	12.12	12.49	12.12	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.