(BGFV) Big 5 complete technical analysis [charts+indicators] | Buy/Sell Big 5 | (BGFV) share price targets
Complete technical analysis of Big 5 (BGFV) by charts plus indicators, forecast predictions and share price targets for Big 5 (BGFV)
Big 5 trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Big 5 is 201160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.18 | 1.17 | 1.20 | 1.17 | 0.339 times |
| 04 Wed Jun 2025 | 1.17 | 1.18 | 1.20 | 1.15 | 1.894 times |
| 03 Tue Jun 2025 | 1.16 | 1.16 | 1.18 | 1.15 | 0.725 times |
| 02 Mon Jun 2025 | 1.16 | 1.19 | 1.23 | 1.16 | 0.531 times |
| 30 Fri May 2025 | 1.20 | 1.19 | 1.22 | 1.18 | 0.549 times |
| 29 Thu May 2025 | 1.20 | 1.20 | 1.21 | 1.18 | 0.444 times |
| 28 Wed May 2025 | 1.18 | 1.22 | 1.24 | 1.18 | 0.835 times |
| 27 Tue May 2025 | 1.25 | 1.11 | 1.25 | 1.08 | 1.513 times |
| 23 Fri May 2025 | 1.07 | 1.11 | 1.13 | 1.05 | 1.298 times |
| 22 Thu May 2025 | 1.13 | 1.11 | 1.17 | 1.10 | 1.37 times |
Share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.12 |
| Downside Target | 1.15 |
| Downside Target | 1.18 |
| Upside Target | 1.23 |
| Upside Target | 1.36 |
| Upside Target | 1.57 |
| Upside Target | 1.78 |
Intraday share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Big 5 (BGFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.18 | 1.19 | 1.23 | 1.15 | 1.044 times |
| 30 Fri May 2025 | 1.20 | 1.11 | 1.25 | 1.08 | 0.586 times |
| 23 Fri May 2025 | 1.07 | 1.36 | 1.36 | 1.05 | 0.131 times |
| 16 Fri May 2025 | 1.36 | 0.95 | 1.78 | 0.95 | 19.281 times |
| 09 Fri May 2025 | 0.95 | 0.96 | 0.96 | 0.87 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big 5 (BGFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.18 | 1.19 | 1.23 | 1.15 | 0.063 times |
| 30 Fri May 2025 | 1.20 | 0.91 | 1.78 | 0.87 | 3.23 times |
| 30 Wed Apr 2025 | 0.90 | 0.97 | 1.00 | 0.80 | 1.25 times |
| 31 Mon Mar 2025 | 0.97 | 1.15 | 1.18 | 0.93 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big 5 (BGFV)
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big 5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Big 5 (BGFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big 5 in short term but the sell signal is initial and weak.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big 5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Big 5 (BGFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.