(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Babson Global is 70780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.09 | 15.18 | 15.21 | 15.09 | 0.588 times |
| 18 Wed Sep 2024 | 15.11 | 15.14 | 15.17 | 15.11 | 0.579 times |
| 17 Tue Sep 2024 | 15.11 | 15.12 | 15.15 | 15.10 | 1.756 times |
| 16 Mon Sep 2024 | 15.02 | 15.02 | 15.07 | 14.99 | 1.054 times |
| 13 Fri Sep 2024 | 15.01 | 15.14 | 15.24 | 14.99 | 2.458 times |
| 12 Thu Sep 2024 | 15.15 | 15.11 | 15.15 | 15.00 | 0.562 times |
| 11 Wed Sep 2024 | 15.08 | 15.01 | 15.09 | 15.00 | 0.685 times |
| 10 Tue Sep 2024 | 15.02 | 15.09 | 15.12 | 15.01 | 0.752 times |
| 09 Mon Sep 2024 | 15.07 | 15.10 | 15.14 | 15.06 | 0.954 times |
| 06 Fri Sep 2024 | 15.12 | 15.13 | 15.22 | 15.12 | 0.721 times |
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 14.99 |
| Downside Target | 15.05 |
| Upside Target | 15.13 |
| Upside Target | 15.16 |
| Upside Target | 15.21 |
| Upside Target | 15.23 |
| Upside Target | 15.24 |
| Upside Target | 15.27 |
| Upside Target | 15.40 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.88 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.1 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.09 | 15.02 | 15.21 | 14.99 | 0.735 times |
| 13 Fri Sep 2024 | 15.01 | 15.10 | 15.24 | 14.99 | 1.854 times |
| 06 Fri Sep 2024 | 15.12 | 15.07 | 15.23 | 15.02 | 2.462 times |
| 30 Fri Aug 2024 | 15.11 | 15.07 | 15.13 | 15.05 | 0.312 times |
| 30 Fri Aug 2024 | 15.11 | 15.15 | 15.16 | 15.01 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.09 | 15.07 | 15.24 | 14.99 | 0.666 times |
| 30 Fri Aug 2024 | 15.11 | 15.09 | 15.40 | 14.55 | 0.767 times |
| 31 Wed Jul 2024 | 15.02 | 14.50 | 15.27 | 14.41 | 1.673 times |
| 28 Fri Jun 2024 | 14.45 | 14.20 | 14.67 | 14.17 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.