(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Babson Global is 68988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 15.41 | 15.38 | 15.46 | 15.36 | 0.807 times |
| 27 Fri Dec 2024 | 15.36 | 15.51 | 15.56 | 15.30 | 0.814 times |
| 26 Thu Dec 2024 | 15.49 | 15.50 | 15.70 | 15.46 | 0.523 times |
| 24 Tue Dec 2024 | 15.50 | 15.50 | 15.60 | 15.50 | 0.481 times |
| 23 Mon Dec 2024 | 15.53 | 15.34 | 15.58 | 15.32 | 0.75 times |
| 20 Fri Dec 2024 | 15.30 | 15.20 | 15.35 | 15.04 | 1.393 times |
| 19 Thu Dec 2024 | 15.34 | 15.43 | 15.47 | 15.30 | 1.451 times |
| 18 Wed Dec 2024 | 15.44 | 15.72 | 15.76 | 15.35 | 0.998 times |
| 17 Tue Dec 2024 | 15.68 | 15.91 | 16.00 | 15.66 | 1.049 times |
| 16 Mon Dec 2024 | 15.93 | 15.89 | 16.00 | 15.84 | 1.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.72. However, stock will show a bearish move below 15.4.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 14.98 |
| Upside Target | 15.51 |
| Upside Target | 15.70 |
| Upside Target | 15.73 |
| Upside Target | 16.00 |
| Upside Target | 16.08 |
| Upside Target | 16.21 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.41 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 15.41 | 15.38 | 15.46 | 15.36 | 0.314 times |
| 27 Fri Dec 2024 | 15.36 | 15.34 | 15.70 | 15.30 | 0.403 times |
| 20 Fri Dec 2024 | 15.30 | 15.89 | 16.00 | 15.04 | 1.618 times |
| 13 Fri Dec 2024 | 15.81 | 16.30 | 16.32 | 15.73 | 12.025 times |
| 05 Thu Dec 2024 | 16.13 | 16.10 | 16.21 | 16.08 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 15.41 | 16.10 | 16.32 | 15.04 | 0.463 times |
| 26 Tue Nov 2024 | 15.67 | 15.36 | 16.30 | 15.12 | 1.242 times |
| 31 Thu Oct 2024 | 15.35 | 15.18 | 15.51 | 15.08 | 1.215 times |
| 30 Mon Sep 2024 | 15.18 | 15.07 | 15.24 | 14.98 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babson Global in short term and the sell signal is strong.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.