(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Babson Global is 71200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 15.89 | 15.93 | 15.95 | 15.88 | 0.754 times |
| 12 Wed Feb 2025 | 15.87 | 15.85 | 15.88 | 15.75 | 1.402 times |
| 11 Tue Feb 2025 | 15.85 | 15.85 | 15.91 | 15.78 | 1.392 times |
| 10 Mon Feb 2025 | 15.89 | 15.99 | 15.99 | 15.86 | 0.992 times |
| 07 Fri Feb 2025 | 15.93 | 15.95 | 16.03 | 15.86 | 0.878 times |
| 06 Thu Feb 2025 | 15.98 | 16.01 | 16.04 | 15.91 | 0.997 times |
| 05 Wed Feb 2025 | 15.96 | 15.98 | 16.00 | 15.91 | 0.677 times |
| 04 Tue Feb 2025 | 15.92 | 15.94 | 15.94 | 15.86 | 0.949 times |
| 03 Mon Feb 2025 | 15.88 | 15.96 | 16.00 | 15.87 | 1.017 times |
| 31 Fri Jan 2025 | 15.96 | 15.93 | 15.99 | 15.90 | 1.008 times |
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 15.50 |
| Downside Target | 15.89 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.04 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.76 |
| Downside Intraday Target | 15.64 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.12 |
| Downside Intraday Target | 15.88 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 15.89 | 15.99 | 15.99 | 15.75 | 1.005 times |
| 07 Fri Feb 2025 | 15.93 | 15.96 | 16.04 | 15.86 | 1.144 times |
| 31 Fri Jan 2025 | 15.96 | 15.88 | 16.00 | 15.78 | 1.026 times |
| 24 Fri Jan 2025 | 15.84 | 15.88 | 16.00 | 15.75 | 4.502 times |
| 17 Fri Jan 2025 | 15.80 | 15.87 | 15.89 | 15.76 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 15.89 | 15.96 | 16.04 | 15.75 | 0.525 times |
| 31 Fri Jan 2025 | 15.96 | 15.64 | 16.00 | 15.50 | 1.138 times |
| 31 Tue Dec 2024 | 15.44 | 16.10 | 16.32 | 15.04 | 0.517 times |
| 26 Tue Nov 2024 | 15.67 | 15.36 | 16.30 | 15.12 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.