(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Babson Global is 138660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 15.97 | 15.87 | 15.98 | 15.87 | 0.599 times |
| 22 Fri Aug 2025 | 15.88 | 15.85 | 15.89 | 15.81 | 1.028 times |
| 21 Thu Aug 2025 | 15.78 | 15.86 | 15.86 | 15.76 | 0.542 times |
| 20 Wed Aug 2025 | 15.85 | 16.01 | 16.02 | 15.84 | 0.776 times |
| 19 Tue Aug 2025 | 16.41 | 16.41 | 16.42 | 16.37 | 1.254 times |
| 18 Mon Aug 2025 | 16.43 | 16.28 | 16.43 | 16.26 | 1.178 times |
| 15 Fri Aug 2025 | 16.23 | 16.30 | 16.30 | 16.22 | 0.757 times |
| 14 Thu Aug 2025 | 16.30 | 16.17 | 16.33 | 16.07 | 1.235 times |
| 13 Wed Aug 2025 | 16.17 | 16.21 | 16.25 | 16.08 | 2.068 times |
| 12 Tue Aug 2025 | 15.97 | 16.05 | 16.07 | 15.85 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.8 or till 15.5. Use a stoploss of 15.99 and if the stock hits stoploss, then it can shoot up till 16.21
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 14.23 |
| Downside Target | 14.76 |
| Downside Target | 15.87 |
| Downside Target | 15.91 |
| Upside Target | 15.98 |
| Upside Target | 16.06 |
| Upside Target | 16.09 |
| Upside Target | 16.33 |
| Upside Target | 16.43 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.9 |
| Downside Intraday Target | 15.83 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.05 |
| Downside Intraday Target | 15.94 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 15.97 | 15.87 | 15.98 | 15.87 | 0.125 times |
| 22 Fri Aug 2025 | 15.88 | 16.28 | 16.43 | 15.76 | 0.915 times |
| 15 Fri Aug 2025 | 16.23 | 16.05 | 16.33 | 15.85 | 2.422 times |
| 08 Fri Aug 2025 | 16.05 | 15.87 | 16.09 | 15.87 | 0.882 times |
| 01 Fri Aug 2025 | 15.70 | 15.68 | 15.91 | 15.62 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 15.97 | 15.74 | 16.43 | 15.66 | 0.93 times |
| 31 Thu Jul 2025 | 15.72 | 15.46 | 16.06 | 15.41 | 1.425 times |
| 30 Mon Jun 2025 | 15.40 | 14.82 | 15.51 | 14.76 | 0.715 times |
| 30 Fri May 2025 | 14.80 | 14.46 | 14.89 | 14.23 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.