(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Babson Global is 81220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 14.95 | 14.92 | 14.96 | 14.91 | 0.773 times |
| 12 Thu Feb 2026 | 14.89 | 14.98 | 14.98 | 14.88 | 0.741 times |
| 11 Wed Feb 2026 | 14.92 | 14.95 | 15.00 | 14.92 | 1.194 times |
| 10 Tue Feb 2026 | 14.96 | 14.85 | 14.97 | 14.85 | 0.98 times |
| 09 Mon Feb 2026 | 14.88 | 14.89 | 14.92 | 14.83 | 1.277 times |
| 06 Fri Feb 2026 | 14.87 | 14.96 | 15.00 | 14.84 | 1.024 times |
| 05 Thu Feb 2026 | 14.93 | 15.03 | 15.15 | 14.89 | 1.393 times |
| 04 Wed Feb 2026 | 15.07 | 15.02 | 15.09 | 15.02 | 0.71 times |
| 03 Tue Feb 2026 | 15.04 | 15.10 | 15.10 | 15.00 | 0.975 times |
| 02 Mon Feb 2026 | 15.09 | 15.09 | 15.13 | 15.00 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.03. However, stock will show a bearish move below 14.9.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.66 |
| Upside Target | 15.12 |
| Upside Target | 15.15 |
| Upside Target | 15.23 |
| Upside Target | 15.30 |
| Upside Target | 15.34 |
| Upside Target | 15.35 |
| Upside Target | 15.65 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.1 |
| Downside Intraday Target | 14.93 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 14.95 | 14.89 | 15.00 | 14.83 | 0.97 times |
| 06 Fri Feb 2026 | 14.87 | 15.09 | 15.15 | 14.84 | 1.422 times |
| 30 Fri Jan 2026 | 15.10 | 15.12 | 15.12 | 14.99 | 0.845 times |
| 23 Fri Jan 2026 | 15.08 | 15.15 | 15.30 | 15.05 | 1.231 times |
| 16 Fri Jan 2026 | 15.20 | 15.14 | 15.23 | 15.09 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 14.95 | 15.09 | 15.15 | 14.83 | 0.627 times |
| 30 Fri Jan 2026 | 15.10 | 15.08 | 15.30 | 14.94 | 0.903 times |
| 31 Wed Dec 2025 | 15.01 | 15.18 | 15.35 | 14.99 | 1.334 times |
| 28 Fri Nov 2025 | 15.18 | 15.27 | 15.34 | 14.66 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.