(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Beigene is 216330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 144.53 | 144.38 | 146.20 | 143.00 | 2.945 times |
| 08 Mon Jul 2024 | 144.35 | 142.11 | 148.99 | 142.00 | 1.547 times |
| 05 Fri Jul 2024 | 147.04 | 149.00 | 149.00 | 145.53 | 0.409 times |
| 03 Wed Jul 2024 | 147.98 | 146.74 | 148.35 | 145.27 | 0.422 times |
| 03 Wed Jul 2024 | 147.98 | 146.74 | 148.35 | 145.27 | 0.422 times |
| 02 Tue Jul 2024 | 143.93 | 143.04 | 145.69 | 142.80 | 1.127 times |
| 01 Mon Jul 2024 | 144.89 | 144.30 | 148.94 | 143.40 | 0.71 times |
| 28 Fri Jun 2024 | 142.67 | 144.69 | 145.00 | 141.84 | 1.47 times |
| 27 Thu Jun 2024 | 145.58 | 142.27 | 148.00 | 141.31 | 1.276 times |
| 26 Wed Jun 2024 | 146.44 | 150.22 | 150.68 | 146.00 | 1.078 times |
Stock of Beigene (BGNE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.5 as stoploss in an intra day buy trade for a target of 152.15. However, stock will show a bearish move below 144.5.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 141.31 |
| Upside Target | 149.00 |
| Upside Target | 150.88 |
| Upside Target | 151.49 |
| Upside Target | 159.34 |
| Upside Target | 159.47 |
| Upside Target | 162.39 |
| Upside Target | 169.17 |
| Upside Target | 176.00 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 141.36 |
| Downside Intraday Target | 138.18 |
| Upside Intraday Target | 148.35 |
| Upside Intraday Target | 152.16 |
| Upside Intraday Target | 145.17 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 144.53 | 142.11 | 148.99 | 142.00 | 5.407 times |
| 05 Fri Jul 2024 | 147.04 | 146.74 | 149.00 | 145.27 | 0.368 times |
| 03 Wed Jul 2024 | 147.98 | 144.30 | 148.94 | 142.80 | 0.376 times |
| 28 Fri Jun 2024 | 142.67 | 156.31 | 162.39 | 141.31 | 2.51 times |
| 21 Fri Jun 2024 | 156.11 | 158.39 | 159.47 | 150.88 | 1.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 144.53 | 144.30 | 149.00 | 142.00 | 0.419 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.