(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Beigene is 376009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 194.21 | 194.19 | 195.98 | 192.84 | 0.748 times |
| 19 Mon Aug 2024 | 190.34 | 192.74 | 193.30 | 189.98 | 0.352 times |
| 16 Fri Aug 2024 | 194.66 | 194.23 | 197.99 | 194.07 | 1.001 times |
| 15 Thu Aug 2024 | 190.89 | 190.00 | 192.48 | 187.45 | 0.739 times |
| 14 Wed Aug 2024 | 186.70 | 185.66 | 190.92 | 185.00 | 0.817 times |
| 13 Tue Aug 2024 | 187.20 | 188.13 | 191.50 | 186.04 | 0.85 times |
| 12 Mon Aug 2024 | 190.03 | 185.00 | 190.72 | 183.41 | 1.207 times |
| 09 Fri Aug 2024 | 182.76 | 180.49 | 184.65 | 178.92 | 0.844 times |
| 08 Thu Aug 2024 | 183.03 | 178.80 | 185.66 | 176.98 | 1.616 times |
| 07 Wed Aug 2024 | 176.73 | 180.00 | 182.28 | 170.36 | 1.816 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.5, but if it comes below 188.5, then a intra day sell could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 175.65 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 203.9 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 141.31 |
| Downside Target | 146.94 |
| Downside Target | 153.77 |
| Downside Target | 165.50 |
| Downside Target | 168.98 |
| Downside Target | 176.00 |
| Downside Target | 183.41 |
| Downside Target | 185.66 |
| Downside Target | 189.98 |
| Upside Target | 195.98 |
| Upside Target | 197.99 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 190.8 |
| Downside Intraday Target | 187.39 |
| Upside Intraday Target | 196.8 |
| Upside Intraday Target | 199.39 |
| Downside Intraday Target | 193.39 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 194.21 | 192.74 | 195.98 | 189.98 | 0.238 times |
| 16 Fri Aug 2024 | 194.66 | 185.00 | 197.99 | 183.41 | 0.79 times |
| 09 Fri Aug 2024 | 182.76 | 161.01 | 185.66 | 158.84 | 2.046 times |
| 02 Fri Aug 2024 | 163.23 | 159.72 | 168.98 | 155.75 | 1.025 times |
| 26 Fri Jul 2024 | 162.54 | 156.12 | 165.50 | 153.77 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 194.21 | 164.85 | 197.99 | 155.75 | 0.891 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.