(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Beigene is 278858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 188.65 | 187.09 | 191.20 | 186.03 | 1.851 times |
| 03 Tue Sep 2024 | 188.26 | 190.03 | 192.98 | 187.68 | 1.307 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 1.052 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 1.052 times |
| 29 Thu Aug 2024 | 198.50 | 197.85 | 199.65 | 196.75 | 0.487 times |
| 28 Wed Aug 2024 | 198.16 | 200.91 | 201.56 | 196.00 | 0.586 times |
| 27 Tue Aug 2024 | 202.17 | 200.02 | 202.59 | 199.74 | 1.124 times |
| 26 Mon Aug 2024 | 199.22 | 199.64 | 201.28 | 197.68 | 1.538 times |
| 23 Fri Aug 2024 | 193.82 | 194.39 | 196.32 | 191.11 | 0.734 times |
| 22 Thu Aug 2024 | 195.63 | 199.00 | 199.00 | 195.36 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.1 as stoploss in an intra day buy trade for a target of 192.29. However, stock will show a bearish move below 187.1.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 141.31 |
| Downside Target | 146.94 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 176.00 |
| Downside Target | 183.41 |
| Upside Target | 189.98 |
| Upside Target | 192.98 |
| Upside Target | 196.37 |
| Upside Target | 197.99 |
| Upside Target | 199.00 |
| Upside Target | 202.59 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 185.46 |
| Downside Intraday Target | 182.27 |
| Upside Intraday Target | 192.41 |
| Upside Intraday Target | 196.17 |
| Upside Intraday Target | 189.22 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 188.65 | 190.03 | 192.98 | 186.03 | 3.001 times |
| 30 Fri Aug 2024 | 191.78 | 196.02 | 196.37 | 190.74 | 0.22 times |
| 30 Fri Aug 2024 | 191.78 | 199.64 | 202.59 | 190.74 | 1.104 times |
| 23 Fri Aug 2024 | 193.82 | 192.74 | 199.00 | 189.98 | 0.697 times |
| 16 Fri Aug 2024 | 194.66 | 185.00 | 197.99 | 183.41 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 188.65 | 190.03 | 192.98 | 186.03 | 0.121 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
| 31 Wed Jul 2024 | 166.58 | 144.30 | 168.98 | 142.00 | 1.388 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term but the sell signal is initial and weak.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.