(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Beigene is 279440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 207.25 | 204.86 | 210.53 | 204.86 | 0.634 times |
| 01 Fri Nov 2024 | 204.21 | 206.63 | 209.05 | 202.90 | 1.657 times |
| 31 Thu Oct 2024 | 202.64 | 205.50 | 205.99 | 202.19 | 0.775 times |
| 30 Wed Oct 2024 | 205.99 | 213.88 | 213.88 | 205.32 | 3.215 times |
| 29 Tue Oct 2024 | 216.53 | 217.00 | 219.57 | 214.80 | 0.821 times |
| 28 Mon Oct 2024 | 217.22 | 215.11 | 219.03 | 214.30 | 0.51 times |
| 25 Fri Oct 2024 | 212.81 | 213.18 | 215.26 | 211.30 | 0.879 times |
| 24 Thu Oct 2024 | 214.15 | 214.75 | 221.60 | 213.62 | 0.565 times |
| 23 Wed Oct 2024 | 221.01 | 223.88 | 224.00 | 218.82 | 0.519 times |
| 22 Tue Oct 2024 | 220.63 | 219.14 | 221.13 | 218.45 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.8, but if it comes above 208.8, then a intra day buy could be more profitable.
If you take a sell trade below 208.8, then use 208.8 as stoploss and 195.6 as target. However if you take a buy trade in stock , then use 208.8 as stoploss and 219.84 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 155.75 |
| Downside Target | 168.98 |
| Downside Target | 186.03 |
| Downside Target | 202.19 |
| Upside Target | 210.53 |
| Upside Target | 219.57 |
| Upside Target | 224.00 |
| Upside Target | 225.39 |
| Upside Target | 231.46 |
| Upside Target | 237.10 |
| Upside Target | 247.50 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 204.56 |
| Downside Intraday Target | 201.88 |
| Upside Intraday Target | 210.23 |
| Upside Intraday Target | 213.22 |
| Upside Intraday Target | 207.55 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 207.25 | 204.86 | 210.53 | 204.86 | 0.091 times |
| 01 Fri Nov 2024 | 204.21 | 215.11 | 219.57 | 202.19 | 2.309 times |
| 25 Fri Oct 2024 | 212.81 | 220.00 | 224.00 | 211.30 | 0.435 times |
| 18 Fri Oct 2024 | 218.97 | 228.73 | 231.46 | 211.56 | 0.777 times |
| 11 Fri Oct 2024 | 236.10 | 247.00 | 247.50 | 225.39 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 207.25 | 206.63 | 210.53 | 202.90 | 0.076 times |
| 31 Thu Oct 2024 | 202.64 | 222.96 | 248.16 | 202.19 | 1.469 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
| 30 Fri Aug 2024 | 191.78 | 164.85 | 202.59 | 155.75 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.