(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Beigene is 413687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 184.38 | 186.92 | 187.64 | 183.26 | 0.957 times |
| 10 Tue Dec 2024 | 187.50 | 195.52 | 196.96 | 183.29 | 3.047 times |
| 09 Mon Dec 2024 | 207.62 | 209.10 | 211.00 | 203.59 | 1.239 times |
| 26 Tue Nov 2024 | 192.11 | 190.20 | 192.17 | 186.52 | 0.745 times |
| 26 Tue Nov 2024 | 192.11 | 190.20 | 192.17 | 186.52 | 0.745 times |
| 25 Mon Nov 2024 | 190.30 | 192.03 | 194.98 | 188.14 | 0.668 times |
| 22 Fri Nov 2024 | 190.51 | 190.94 | 192.90 | 189.01 | 0.538 times |
| 21 Thu Nov 2024 | 194.56 | 196.09 | 197.48 | 191.41 | 0.535 times |
| 20 Wed Nov 2024 | 194.26 | 195.00 | 198.48 | 192.00 | 0.832 times |
| 19 Tue Nov 2024 | 187.77 | 188.24 | 190.09 | 187.19 | 0.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188, but if it comes above 188, then a intra day buy could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 179.1 as target. However if you take a buy trade in stock , then use 188 as stoploss and 195.43 as target.
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 155.75 |
| Downside Target | 183.26 |
| Upside Target | 192.17 |
| Upside Target | 202.19 |
| Upside Target | 202.59 |
| Upside Target | 209.29 |
| Upside Target | 210.53 |
| Upside Target | 211.00 |
| Upside Target | 237.10 |
| Upside Target | 248.16 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 174.76 |
| Downside Intraday Target | 165.14 |
| Upside Intraday Target | 202.5 |
| Upside Intraday Target | 220.62 |
| Upside Intraday Target | 192.88 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 184.38 | 209.10 | 211.00 | 183.26 | 7.04 times |
| 26 Tue Nov 2024 | 192.11 | 190.20 | 192.17 | 186.52 | 0.527 times |
| 26 Tue Nov 2024 | 192.11 | 192.03 | 194.98 | 186.52 | 0.397 times |
| 22 Fri Nov 2024 | 190.51 | 186.92 | 198.48 | 184.49 | 1.023 times |
| 15 Fri Nov 2024 | 189.23 | 206.37 | 209.29 | 186.16 | 1.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 184.38 | 209.10 | 211.00 | 183.26 | 0.383 times |
| 26 Tue Nov 2024 | 192.11 | 206.63 | 210.53 | 184.49 | 0.673 times |
| 31 Thu Oct 2024 | 202.64 | 222.96 | 248.16 | 202.19 | 1.469 times |
| 30 Mon Sep 2024 | 224.51 | 190.03 | 237.10 | 186.03 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beigene in short term and the sell signal is strong.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and Beigene (BGNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.