(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Blackrock Energy is 77100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.20 | 13.19 | 13.20 | 13.11 | 0.878 times |
| 30 Fri Aug 2024 | 13.20 | 13.19 | 13.20 | 13.11 | 0.878 times |
| 29 Thu Aug 2024 | 13.24 | 13.09 | 13.28 | 13.06 | 1.092 times |
| 28 Wed Aug 2024 | 13.05 | 13.09 | 13.12 | 13.05 | 0.933 times |
| 27 Tue Aug 2024 | 13.17 | 13.26 | 13.29 | 13.11 | 0.939 times |
| 26 Mon Aug 2024 | 13.30 | 13.33 | 13.46 | 13.28 | 1.471 times |
| 23 Fri Aug 2024 | 13.24 | 13.19 | 13.33 | 13.19 | 0.442 times |
| 22 Thu Aug 2024 | 13.17 | 12.92 | 13.18 | 12.92 | 1.827 times |
| 21 Wed Aug 2024 | 12.91 | 12.99 | 13.15 | 12.91 | 0.782 times |
| 20 Tue Aug 2024 | 12.98 | 13.16 | 13.16 | 12.89 | 1.092 times |
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.42 |
| Downside Target | 12.81 |
| Downside Target | 13.17 |
| Downside Target | 13.20 |
| Upside Target | 13.33 |
| Upside Target | 13.38 |
| Upside Target | 13.46 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
| Upside Target | 13.68 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 13.14 |
| Downside Intraday Target | 13.08 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.26 |
| Downside Intraday Target | 13.17 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.20 | 13.19 | 13.20 | 13.11 | 0.165 times |
| 30 Fri Aug 2024 | 13.20 | 13.33 | 13.46 | 13.05 | 1.133 times |
| 23 Fri Aug 2024 | 13.24 | 13.03 | 13.33 | 12.89 | 1.313 times |
| 16 Fri Aug 2024 | 13.03 | 12.96 | 13.17 | 12.81 | 0.665 times |
| 09 Fri Aug 2024 | 12.92 | 12.70 | 12.99 | 12.42 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.20 | 13.34 | 13.46 | 12.42 | 0.9 times |
| 31 Wed Jul 2024 | 13.31 | 13.22 | 13.38 | 12.94 | 1.477 times |
| 28 Fri Jun 2024 | 13.22 | 13.32 | 13.47 | 12.49 | 0.783 times |
| 31 Fri May 2024 | 13.30 | 13.05 | 13.48 | 12.91 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.