Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Blackrock Energy is 70310

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	13.49	13.47	13.58	13.45	1.573 times
23 Tue Sep 2025	13.42	13.31	13.50	13.31	1.336 times
22 Mon Sep 2025	13.30	13.32	13.33	13.29	0.809 times
19 Fri Sep 2025	13.35	13.40	13.40	13.31	0.814 times
18 Thu Sep 2025	13.43	13.34	13.46	13.30	1.334 times
17 Wed Sep 2025	13.37	13.42	13.48	13.32	0.718 times
16 Tue Sep 2025	13.42	13.41	13.50	13.35	1.084 times
15 Mon Sep 2025	13.37	13.58	13.67	13.34	1.107 times
12 Fri Sep 2025	13.63	13.59	13.66	13.59	0.798 times
11 Thu Sep 2025	13.59	13.64	13.64	13.55	1.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.3. Use a stoploss of 13.5 and if the stock hits stoploss, then it can shoot up till 13.61

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.12
Downside Target	12.42
Downside Target	12.89
Upside Target	13.59
Upside Target	13.64
Upside Target	13.67
Upside Target	13.68
Upside Target	13.69

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	13.33
Downside Intraday Target	13.16
Upside Intraday Target	13.62
Upside Intraday Target	13.74
Downside Intraday Target	13.45

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	13.49	13.32	13.58	13.29	0.735 times
19 Fri Sep 2025	13.35	13.58	13.67	13.30	1.113 times
12 Fri Sep 2025	13.63	13.50	13.67	13.43	0.688 times
05 Fri Sep 2025	13.48	13.57	13.69	13.34	3.674 times
29 Fri Aug 2025	13.63	13.59	13.68	13.56	0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	13.49	13.57	13.69	13.29	0.872 times
29 Fri Aug 2025	13.63	13.37	13.68	13.06	1.025 times
31 Thu Jul 2025	13.39	13.30	13.64	13.14	1.014 times
30 Mon Jun 2025	13.26	12.52	13.59	12.42	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.