(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Blackstone Gso is 59896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 12.70 | 12.73 | 12.80 | 12.67 | 0.739 times |
| 17 Fri May 2024 | 12.73 | 12.78 | 12.81 | 12.73 | 0.894 times |
| 16 Thu May 2024 | 12.74 | 12.74 | 12.74 | 12.69 | 0.738 times |
| 15 Wed May 2024 | 12.68 | 12.67 | 12.69 | 12.63 | 0.863 times |
| 14 Tue May 2024 | 12.60 | 12.61 | 12.62 | 12.55 | 0.912 times |
| 13 Mon May 2024 | 12.56 | 12.55 | 12.62 | 12.44 | 0.389 times |
| 10 Fri May 2024 | 12.56 | 12.66 | 12.66 | 12.53 | 1.162 times |
| 09 Thu May 2024 | 12.55 | 12.73 | 12.75 | 12.51 | 0.945 times |
| 08 Wed May 2024 | 12.71 | 12.65 | 12.81 | 12.61 | 1.892 times |
| 07 Tue May 2024 | 12.63 | 12.49 | 12.66 | 12.45 | 1.366 times |
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 11.80 |
| Downside Target | 12.04 |
| Downside Target | 12.42 |
| Downside Target | 12.44 |
| Downside Target | 12.67 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.65 |
| Downside Intraday Target | 12.59 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 12.72 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 12.70 | 12.73 | 12.80 | 12.67 | 0.195 times |
| 17 Fri May 2024 | 12.73 | 12.55 | 12.81 | 12.44 | 0.612 times |
| 10 Fri May 2024 | 12.56 | 12.35 | 12.81 | 12.33 | 1.554 times |
| 03 Fri May 2024 | 12.34 | 12.17 | 12.40 | 12.11 | 1.207 times |
| 26 Fri Apr 2024 | 12.15 | 12.13 | 12.22 | 12.09 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 12.70 | 12.22 | 12.81 | 12.20 | 0.713 times |
| 30 Tue Apr 2024 | 12.18 | 12.33 | 12.42 | 12.09 | 1.192 times |
| 28 Thu Mar 2024 | 12.31 | 12.17 | 12.44 | 12.11 | 0.72 times |
| 29 Thu Feb 2024 | 12.11 | 12.02 | 12.15 | 11.80 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.