(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Blackstone Gso is 34920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 12.50 | 12.67 | 12.71 | 12.48 | 1.933 times |
| 14 Fri Jun 2024 | 12.67 | 12.69 | 12.83 | 12.61 | 1.08 times |
| 13 Thu Jun 2024 | 12.66 | 12.72 | 12.72 | 12.62 | 0.716 times |
| 12 Wed Jun 2024 | 12.69 | 12.80 | 12.83 | 12.57 | 1.91 times |
| 11 Tue Jun 2024 | 12.72 | 12.75 | 12.76 | 12.67 | 0.621 times |
| 10 Mon Jun 2024 | 12.70 | 12.80 | 12.82 | 12.70 | 0.578 times |
| 07 Fri Jun 2024 | 12.76 | 12.63 | 12.79 | 12.63 | 1.034 times |
| 06 Thu Jun 2024 | 12.71 | 12.72 | 12.79 | 12.67 | 0.948 times |
| 05 Wed Jun 2024 | 12.67 | 12.61 | 12.67 | 12.60 | 0.911 times |
| 04 Tue Jun 2024 | 12.58 | 12.73 | 12.74 | 12.57 | 1.292 times |
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.09 |
| Upside Target | 12.57 |
| Upside Target | 12.61 |
| Upside Target | 12.71 |
| Upside Target | 12.79 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
| Upside Target | 12.83 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 12.33 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.56 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 12.50 | 12.67 | 12.71 | 12.48 | 0.394 times |
| 14 Fri Jun 2024 | 12.67 | 12.80 | 12.83 | 12.57 | 0.963 times |
| 07 Fri Jun 2024 | 12.76 | 12.67 | 12.79 | 12.57 | 1.056 times |
| 31 Fri May 2024 | 12.58 | 12.50 | 12.61 | 12.35 | 0.68 times |
| 24 Fri May 2024 | 12.50 | 12.73 | 12.80 | 12.42 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 12.50 | 12.67 | 12.83 | 12.48 | 0.357 times |
| 31 Fri May 2024 | 12.58 | 12.22 | 12.81 | 12.20 | 1.046 times |
| 30 Tue Apr 2024 | 12.18 | 12.33 | 12.42 | 12.09 | 1.192 times |
| 28 Thu Mar 2024 | 12.31 | 12.17 | 12.44 | 12.11 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.