(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Blackstone Gso is 69690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 12.69 | 12.63 | 12.69 | 12.63 | 1.2 times |
| 29 Mon Jul 2024 | 12.62 | 12.51 | 12.62 | 12.44 | 2.033 times |
| 26 Fri Jul 2024 | 12.50 | 12.42 | 12.50 | 12.39 | 0.716 times |
| 25 Thu Jul 2024 | 12.41 | 12.46 | 12.47 | 12.39 | 0.759 times |
| 24 Wed Jul 2024 | 12.41 | 12.44 | 12.50 | 12.37 | 0.944 times |
| 23 Tue Jul 2024 | 12.53 | 12.47 | 12.53 | 12.47 | 1.446 times |
| 22 Mon Jul 2024 | 12.56 | 12.45 | 12.59 | 12.38 | 0.839 times |
| 19 Fri Jul 2024 | 12.48 | 12.58 | 12.62 | 12.40 | 1.019 times |
| 18 Thu Jul 2024 | 12.53 | 12.67 | 12.69 | 12.50 | 0.723 times |
| 17 Wed Jul 2024 | 12.67 | 12.72 | 12.73 | 12.61 | 0.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.6. However, stock will show a bullish move above 12.7.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.54 |
| Downside Target | 12.59 |
| Downside Target | 12.60 |
| Downside Target | 12.69 |
| Upside Target | 12.73 |
| Upside Target | 12.78 |
| Upside Target | 12.81 |
| Upside Target | 12.83 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 12.36 |
| Upside Intraday Target | 12.77 |
| Upside Intraday Target | 12.86 |
| Downside Intraday Target | 12.61 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 12.69 | 12.51 | 12.69 | 12.44 | 0.687 times |
| 26 Fri Jul 2024 | 12.50 | 12.45 | 12.59 | 12.37 | 1.084 times |
| 19 Fri Jul 2024 | 12.48 | 12.71 | 12.73 | 12.40 | 1.19 times |
| 12 Fri Jul 2024 | 12.67 | 12.63 | 12.78 | 12.54 | 3.995 times |
| 05 Fri Jul 2024 | 12.60 | 12.54 | 12.60 | 12.50 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 12.69 | 12.40 | 12.78 | 12.37 | 1.282 times |
| 28 Fri Jun 2024 | 12.43 | 12.67 | 12.83 | 12.32 | 0.854 times |
| 31 Fri May 2024 | 12.58 | 12.22 | 12.81 | 12.20 | 1.046 times |
| 30 Tue Apr 2024 | 12.18 | 12.33 | 12.42 | 12.09 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.