(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Blackstone Gso is 46910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.75 | 12.91 | 12.92 | 12.73 | 2.093 times |
| 23 Fri Aug 2024 | 12.88 | 12.86 | 12.92 | 12.81 | 1.094 times |
| 22 Thu Aug 2024 | 12.89 | 12.92 | 12.94 | 12.86 | 1.251 times |
| 21 Wed Aug 2024 | 12.90 | 12.85 | 12.92 | 12.81 | 1.16 times |
| 20 Tue Aug 2024 | 12.85 | 12.87 | 12.97 | 12.80 | 0.686 times |
| 19 Mon Aug 2024 | 12.87 | 13.07 | 13.10 | 12.85 | 1.213 times |
| 16 Fri Aug 2024 | 13.07 | 12.95 | 13.24 | 12.92 | 1.548 times |
| 15 Thu Aug 2024 | 12.92 | 12.89 | 13.02 | 12.89 | 0.703 times |
| 14 Wed Aug 2024 | 12.81 | 12.82 | 12.83 | 12.76 | 0.527 times |
| 13 Tue Aug 2024 | 12.75 | 12.78 | 12.83 | 12.75 | 0.586 times |
Stock of Blackstone Gso (BGX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.72 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
| Upside Target | 12.83 |
| Upside Target | 12.84 |
| Upside Target | 12.86 |
| Upside Target | 12.92 |
| Upside Target | 13.10 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.68 |
| Downside Intraday Target | 12.61 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 12.8 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.75 | 12.91 | 12.92 | 12.73 | 0.387 times |
| 23 Fri Aug 2024 | 12.88 | 13.07 | 13.10 | 12.80 | 1.176 times |
| 16 Fri Aug 2024 | 13.07 | 12.80 | 13.24 | 12.72 | 0.676 times |
| 09 Fri Aug 2024 | 12.70 | 12.50 | 12.79 | 12.31 | 0.679 times |
| 02 Fri Aug 2024 | 12.64 | 12.51 | 12.86 | 12.44 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.75 | 12.80 | 13.24 | 12.31 | 0.82 times |
| 31 Wed Jul 2024 | 12.78 | 12.40 | 12.84 | 12.37 | 1.329 times |
| 28 Fri Jun 2024 | 12.43 | 12.67 | 12.83 | 12.32 | 0.854 times |
| 31 Fri May 2024 | 12.58 | 12.22 | 12.81 | 12.20 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.