(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Blackstone Gso is 105400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 12.91 | 12.87 | 12.91 | 12.85 | 0.292 times |
| 07 Mon Oct 2024 | 12.84 | 12.77 | 12.97 | 12.76 | 0.602 times |
| 04 Fri Oct 2024 | 12.75 | 12.69 | 12.75 | 12.66 | 0.991 times |
| 03 Thu Oct 2024 | 12.67 | 12.64 | 12.68 | 12.60 | 0.769 times |
| 02 Wed Oct 2024 | 12.64 | 12.64 | 12.71 | 12.57 | 1.102 times |
| 01 Tue Oct 2024 | 12.70 | 12.81 | 12.82 | 12.68 | 1.722 times |
| 30 Mon Sep 2024 | 12.79 | 12.87 | 12.90 | 12.79 | 1.722 times |
| 27 Fri Sep 2024 | 12.87 | 12.89 | 12.91 | 12.75 | 0.758 times |
| 26 Thu Sep 2024 | 12.91 | 13.01 | 13.07 | 12.85 | 1.065 times |
| 25 Wed Sep 2024 | 13.08 | 13.01 | 13.08 | 12.97 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.6. Use a stoploss of 12.94 and if the stock hits stoploss, then it can shoot up till 13.1
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.31 |
| Downside Target | 12.90 |
| Upside Target | 12.97 |
| Upside Target | 13.00 |
| Upside Target | 13.10 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.79 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 13 |
| Upside Intraday Target | 13.09 |
| Downside Intraday Target | 12.88 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 12.91 | 12.77 | 12.97 | 12.76 | 0.142 times |
| 04 Fri Oct 2024 | 12.75 | 12.87 | 12.90 | 12.57 | 1.809 times |
| 27 Fri Sep 2024 | 12.87 | 12.98 | 13.10 | 12.75 | 1.17 times |
| 20 Fri Sep 2024 | 13.13 | 13.03 | 13.20 | 13.00 | 1.228 times |
| 13 Fri Sep 2024 | 13.00 | 12.91 | 13.19 | 12.83 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 12.91 | 12.81 | 12.97 | 12.57 | 0.438 times |
| 30 Mon Sep 2024 | 12.79 | 13.00 | 13.20 | 12.63 | 0.812 times |
| 30 Fri Aug 2024 | 12.98 | 12.80 | 13.24 | 12.31 | 1.226 times |
| 31 Wed Jul 2024 | 12.78 | 12.40 | 12.84 | 12.37 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.