Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Blackstone Gso is 91000

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	11.80	11.75	11.81	11.70	0.669 times
21 Tue Oct 2025	11.71	11.64	11.72	11.62	0.492 times
20 Mon Oct 2025	11.60	11.61	11.63	11.58	0.912 times
17 Fri Oct 2025	11.61	11.67	11.67	11.57	0.556 times
16 Thu Oct 2025	11.66	11.78	11.80	11.65	1.112 times
15 Wed Oct 2025	11.77	11.76	11.87	11.75	0.584 times
14 Tue Oct 2025	11.79	11.82	11.87	11.70	0.825 times
13 Mon Oct 2025	11.83	11.84	11.88	11.74	0.625 times
10 Fri Oct 2025	11.72	11.91	11.95	11.72	1.116 times
09 Thu Oct 2025	11.95	11.97	12.01	11.86	2.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.5. Use a stoploss of 11.85 and if the stock hits stoploss, then it can shoot up till 11.99

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.57
Upside Target	12.05
Upside Target	12.07
Upside Target	12.30
Upside Target	12.34
Upside Target	12.38
Upside Target	12.41
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.65
Downside Intraday Target	11.5
Upside Intraday Target	11.88
Upside Intraday Target	11.96
Downside Intraday Target	11.73

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	11.80	11.61	11.81	11.58	0.56 times
17 Fri Oct 2025	11.61	11.84	11.88	11.57	0.51 times
10 Fri Oct 2025	11.72	11.91	12.04	11.72	1.24 times
03 Fri Oct 2025	11.87	11.95	12.05	11.83	1.457 times
26 Fri Sep 2025	11.99	12.38	12.38	11.99	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	11.80	11.95	12.04	11.57	0.892 times
30 Tue Sep 2025	12.00	12.49	12.60	11.93	1.047 times
29 Fri Aug 2025	12.50	12.52	12.59	12.30	1.168 times
31 Thu Jul 2025	12.57	12.35	12.63	12.34	1.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.