Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Blackstone Gso is 80950

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	11.81	11.68	11.88	11.68	0.826 times
24 Mon Nov 2025	11.65	11.62	11.67	11.52	0.602 times
21 Fri Nov 2025	11.62	11.55	11.63	11.52	0.997 times
20 Thu Nov 2025	11.55	11.67	11.71	11.55	1.135 times
19 Wed Nov 2025	11.74	11.73	11.79	11.65	1.429 times
18 Tue Nov 2025	11.69	11.70	11.80	11.69	1.492 times
17 Mon Nov 2025	11.78	11.77	11.85	11.74	1.197 times
14 Fri Nov 2025	11.81	11.80	11.89	11.78	0.44 times
13 Thu Nov 2025	11.81	11.81	11.91	11.81	0.888 times
12 Wed Nov 2025	11.85	11.86	11.90	11.83	1.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.76 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 11.9 as target.

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	11.52
Upside Target	11.91
Upside Target	11.93
Upside Target	12.04
Upside Target	12.30
Upside Target	12.34
Upside Target	12.59
Upside Target	12.60
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	11.59
Downside Intraday Target	11.38
Upside Intraday Target	11.95
Upside Intraday Target	12.1
Downside Intraday Target	11.74

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	11.81	11.62	11.88	11.52	0.228 times
21 Fri Nov 2025	11.62	11.77	11.85	11.52	1.507 times
14 Fri Nov 2025	11.81	11.79	11.91	11.73	1.243 times
07 Fri Nov 2025	11.76	11.74	11.84	11.70	4.316 times
31 Fri Oct 2025	11.79	11.80	11.85	11.71	0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	11.81	11.74	11.91	11.52	0.59 times
31 Fri Oct 2025	11.79	11.95	12.04	11.57	1.202 times
30 Tue Sep 2025	12.00	12.49	12.60	11.93	1.047 times
29 Fri Aug 2025	12.50	12.52	12.59	12.30	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.