(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Biglari Holdings is 140
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 0.714 times |
12 Fri Apr 2024 | 919.64 | 919.64 | 919.64 | 919.64 | 0.714 times |
11 Thu Apr 2024 | 930.01 | 930.01 | 930.01 | 930.01 | 0.714 times |
10 Wed Apr 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 0.714 times |
09 Tue Apr 2024 | 962.50 | 962.50 | 962.50 | 962.50 | 0.714 times |
05 Fri Apr 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0.714 times |
04 Thu Apr 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0.714 times |
02 Tue Apr 2024 | 965.00 | 982.00 | 990.00 | 965.00 | 2.143 times |
01 Mon Apr 2024 | 982.00 | 952.86 | 982.00 | 952.86 | 2.143 times |
27 Wed Mar 2024 | 968.49 | 940.00 | 968.49 | 940.00 | 0.714 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 910.7, for a target of 943.2 or 970.22
Share price targets for Biglari Holdings (BH.A)
Target Type | Value |
Downside Target | 735.00 |
Downside Target | 750.00 |
Downside Target | 815.00 |
Downside Target | 894.00 |
Downside Target | 919.64 |
Upside Target | 952.86 |
Upside Target | 962.50 |
Upside Target | 990.00 |
Upside Target | 990.10 |
Upside Target | 1015.99 |
Intraday share price targets for Biglari Holdings (BH.A)
Target Type | Value |
Downside Intraday Target | 922.5 |
Downside Intraday Target | 922.5 |
Downside Intraday Target | 922.5 |
Downside Intraday Target | 922.5 |
Downside Intraday Target | 922.5 |
Weekly technical analysis of Biglari Holdings (BH.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 0.25 times |
12 Fri Apr 2024 | 919.64 | 962.50 | 962.50 | 919.64 | 0.5 times |
05 Fri Apr 2024 | 965.00 | 952.86 | 990.00 | 952.86 | 2.667 times |
27 Wed Mar 2024 | 968.49 | 982.20 | 990.10 | 940.00 | 0.3 times |
22 Fri Mar 2024 | 1010.00 | 946.11 | 1015.99 | 946.11 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 922.50 | 952.86 | 990.00 | 919.64 | 0.31 times |
27 Wed Mar 2024 | 968.49 | 900.00 | 1015.99 | 896.99 | 3.5 times |
28 Wed Feb 2024 | 897.71 | 781.00 | 897.71 | 750.00 | 1.091 times |
24 Wed Jan 2024 | 788.95 | 792.96 | 815.00 | 759.00 | 0.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.15 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.15 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.