Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Biglari Holdings is 150

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	1178.00	1162.15	1183.19	1162.15	0.667 times
12 Wed Feb 2025	1179.00	1184.99	1184.99	1179.00	0.667 times
11 Tue Feb 2025	1186.00	1197.70	1197.70	1186.00	0.667 times
10 Mon Feb 2025	1172.76	1152.32	1172.76	1152.32	0.667 times
07 Fri Feb 2025	1148.34	1129.67	1148.34	1129.67	0.667 times
06 Thu Feb 2025	1132.00	1132.00	1132.00	1132.00	0.667 times
05 Wed Feb 2025	1131.08	1131.08	1131.08	1131.08	0.667 times
03 Mon Feb 2025	1125.00	1080.91	1125.00	1080.91	0.667 times
31 Fri Jan 2025	1109.91	1118.00	1118.00	1109.91	0.667 times
30 Thu Jan 2025	1158.91	1114.33	1158.91	1114.33	0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1161.3, but if it comes below 1161.3, then a intra day sell could be more profitable.
If you take a sell trade below 1161.3, then use 1161.3 as stoploss and 1113.35 as target. However if you take a buy trade in stock , then use 1161.3 as stoploss and 1218.8 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	830.00
Downside Target	872.06
Downside Target	1023.56
Downside Target	1053.41
Downside Target	1095.00
Downside Target	1148.34
Downside Target	1152.32
Downside Target	1158.91
Upside Target	1197.70
Upside Target	1305.00
Upside Target	1330.66

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1154.31
Downside Intraday Target	1130.63
Upside Intraday Target	1199.69
Upside Intraday Target	1221.39
Downside Intraday Target	1176.01

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	1178.00	1152.32	1197.70	1152.32	1 times
07 Fri Feb 2025	1148.34	1080.91	1148.34	1080.91	0.333 times
31 Fri Jan 2025	1109.91	1082.66	1158.91	1082.66	1 times
24 Fri Jan 2025	1053.51	1083.08	1095.00	1053.41	12 times
17 Fri Jan 2025	1054.00	1025.40	1058.63	1023.56	0.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	1178.00	1080.91	1197.70	1080.91	0.069 times
31 Fri Jan 2025	1109.91	1270.02	1305.00	1023.56	1.948 times
31 Tue Dec 2024	1274.99	1080.00	1330.66	1077.92	0.795 times
26 Tue Nov 2024	1059.99	841.01	1060.00	841.01	8.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.1 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.