Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Biglari Holdings is 550

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1101.92	1101.92	1101.92	1101.92	0.115 times
04 Tue Mar 2025	1086.96	1074.52	1087.00	1074.27	0.182 times
03 Mon Mar 2025	1089.99	1161.16	1161.16	1085.00	1.455 times
28 Fri Feb 2025	1184.00	1184.00	1184.00	1184.00	0.182 times
27 Thu Feb 2025	1179.79	1146.21	1179.79	1142.31	0.182 times
26 Wed Feb 2025	1184.00	1162.20	1190.00	1162.20	0.182 times
25 Tue Feb 2025	1161.10	1159.98	1173.00	1158.00	0.545 times
24 Mon Feb 2025	1159.98	1197.00	1197.00	1159.98	0.182 times
21 Fri Feb 2025	1183.00	1201.00	1201.00	1170.00	1.636 times
20 Thu Feb 2025	1214.54	1243.90	1243.90	1195.00	3.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1126.1, but if it comes above 1126.1, then a intra day buy could be more profitable.
If you take a sell trade below 1126.1, then use 1126.1 as stoploss and 1081.6 as target. However if you take a buy trade in stock , then use 1126.1 as stoploss and 1163.08 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	841.01
Downside Target	1023.56
Downside Target	1060.00
Upside Target	1142.31
Upside Target	1161.16
Upside Target	1170.00
Upside Target	1197.00
Upside Target	1197.70
Upside Target	1243.90
Upside Target	1305.00
Upside Target	1330.66

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1063.74
Downside Intraday Target	1025.56
Upside Intraday Target	1150.63
Upside Intraday Target	1199.34
Upside Intraday Target	1112.45

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1101.92	1161.16	1161.16	1074.27	1.376 times
28 Fri Feb 2025	1184.00	1197.00	1197.00	1142.31	0.175 times
21 Fri Feb 2025	1183.00	1190.74	1243.90	1170.00	5 times
14 Fri Feb 2025	1178.84	1152.32	1197.70	1152.32	2 times
07 Fri Feb 2025	1148.34	1080.91	1148.34	1080.91	0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1101.92	1161.16	1161.16	1074.27	0.163 times
28 Fri Feb 2025	1184.00	1080.91	1243.90	1080.91	0.508 times
31 Fri Jan 2025	1109.91	1270.02	1305.00	1023.56	1.948 times
31 Tue Dec 2024	1274.99	1080.00	1330.66	1077.92	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.56 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.